Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.850
+0.060 (+3.35%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.060
3.340
3.040
3.340
1,249
+0.05(+1.52%)
Jul 30, 2019
3.290
3.290
3.290
212
+0.00(+0.00%)
Jul 29, 2019
3.290
3.290
3.290
3.290
339
-0.10(-2.84%)
Jul 26, 2019
3.386
3.386
3.386
51
+0.00(+0.00%)
Jul 25, 2019
3.386
3.386
3.386
11
+0.00(+0.00%)
Jul 24, 2019
3.386
3.386
3.386
3.386
515
+0.15(+4.51%)
Jul 23, 2019
3.240
3.240
3.240
55
+0.00(+0.00%)
Jul 22, 2019
3.380
3.380
3.070
3.240
879
-0.06(-1.67%)
Jul 19, 2019
3.295
3.295
3.295
48
+0.00(+0.00%)
Jul 18, 2019
3.295
3.295
3.295
378
+0.00(+0.00%)
Jul 17, 2019
3.500
3.500
3.280
3.295
1,046
+0.04(+1.08%)
Jul 16, 2019
3.270
3.550
3.090
3.260
14,937
+0.29(+9.76%)
Jul 15, 2019
2.970
2.970
2.970
2.970
573
-0.28(-8.62%)
Jul 12, 2019
3.250
3.250
3.250
3.250
100
+0.05(+1.56%)
Jul 11, 2019
3.000
3.260
3.000
3.200
2,160
-0.00(-0.14%)
Jul 10, 2019
3.051
3.204
3.051
3.204
965
+0.03(+0.84%)
Jul 09, 2019
3.130
3.289
3.000
3.178
5,185
+0.04(+1.20%)
Jul 08, 2019
3.140
3.140
3.140
3.140
469
+0.08(+2.71%)
Jul 05, 2019
3.020
3.057
3.020
3.057
1,100
-0.04(-1.14%)
Jul 03, 2019
3.040
3.140
3.000
3.092
3,200
+0.02(+0.70%)
Jul 02, 2019
3.010
3.284
2.951
3.071
3,006
+0.06(+2.03%)
Jul 01, 2019
2.990
3.245
2.990
3.010
7,384
+0.01(+0.33%)
Jun 28, 2019
3.090
3.090
3.000
3.000
1,900
-0.04(-1.32%)
Jun 27, 2019
3.040
3.110
3.040
3.040
7,702
-0.08(-2.56%)
Jun 26, 2019
2.953
3.120
2.953
3.120
277
+0.06(+1.96%)
Jun 25, 2019
3.180
3.261
3.000
3.060
40,122
-0.16(-5.02%)
Jun 24, 2019
3.222
3.222
3.222
3.222
813
+0.16(+5.28%)
Jun 21, 2019
3.450
3.484
3.060
3.060
48,700
-0.07(-2.35%)
Jun 20, 2019
3.484
3.484
3.084
3.134
7,243
+0.17(+5.86%)
Jun 19, 2019
3.020
3.160
2.960
2.960
2,119
-0.14(-4.52%)
Jun 18, 2019
2.910
3.100
2.910
3.100
3,395
+0.15(+5.08%)
Jun 17, 2019
2.880
3.050
2.880
2.950
4,154
-0.08(-2.64%)
Jun 14, 2019
2.850
3.050
2.850
3.030
3,600
-0.08(-2.57%)
Jun 13, 2019
3.110
3.110
3.110
3.110
225
+0.10(+3.32%)
Jun 12, 2019
3.010
3.010
3.010
22
+0.00(+0.00%)
Jun 11, 2019
2.853
3.010
2.850
3.010
1,905
+0.05(+1.69%)
Jun 10, 2019
2.800
3.129
2.767
2.960
9,412
+0.05(+1.56%)
Jun 07, 2019
2.981
3.075
2.750
2.914
18,300
-0.29(-8.92%)
Jun 06, 2019
3.000
3.420
2.970
3.200
82,099
+0.24(+8.11%)
Jun 05, 2019
2.950
3.000
2.950
2.960
7,843
+0.02(+0.68%)
Jun 04, 2019
2.990
3.000
2.940
2.940
4,010
+0.02(+0.54%)
Jun 03, 2019
2.916
2.924
2.900
2.924
1,541
-0.05(-1.78%)
May 31, 2019
2.915
3.000
2.915
2.977
5,900
+0.07(+2.39%)
May 30, 2019
3.138
3.370
2.908
2.908
54,181
-0.06(-2.17%)
May 29, 2019
3.080
3.110
2.972
2.972
1,561
-0.04(-1.26%)
May 28, 2019
2.900
3.070
2.900
3.010
2,007
-0.11(-3.66%)
May 24, 2019
2.900
3.190
2.900
3.124
700
+0.04(+1.23%)
May 23, 2019
3.086
3.086
3.086
23
+0.00(+0.00%)
May 22, 2019
3.007
3.180
3.007
3.086
1,319
-0.05(-1.71%)
May 21, 2019
2.910
3.190
2.910
3.140
17,565
+0.04(+1.29%)
May 20, 2019
3.040
3.180
3.040
3.100
868
+0.00(+0.00%)
May 17, 2019
3.180
3.279
3.100
3.100
1,100
-0.07(-2.21%)
May 16, 2019
3.150
3.170
3.100
3.170
730
-0.01(-0.31%)
May 15, 2019
3.180
3.180
3.180
69
+0.00(+0.00%)
May 14, 2019
3.180
3.180
3.180
3.180
2,060
+0.01(+0.19%)
May 13, 2019
3.250
3.250
2.900
3.174
9,989
-0.33(-9.31%)
May 10, 2019
3.400
3.500
3.400
3.500
900
+0.10(+2.94%)
May 09, 2019
3.350
3.400
3.350
3.400
734
-0.04(-1.16%)
May 08, 2019
3.532
3.532
3.440
3.440
316
-0.16(-4.44%)
May 07, 2019
3.600
3.600
3.600
60
+0.00(+0.00%)
May 06, 2019
3.600
3.600
3.600
3.600
722
+0.24(+7.14%)
May 03, 2019
3.510
3.620
3.360
3.360
1,000
+0.01(+0.30%)
May 02, 2019
3.350
3.350
3.350
3.350
427
-0.07(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.