Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
60.96
63.53
60.79
62.57
1,394,215
+1.15(+1.88%)
Jul 30, 2013
61.64
62.13
61.08
61.42
0
-0.40(-0.64%)
Jul 29, 2013
62.10
62.79
61.50
61.81
0
+0.05(+0.08%)
Jul 26, 2013
60.39
61.76
59.83
61.76
0
+1.34(+2.22%)
Jul 25, 2013
60.20
61.42
60.13
60.42
0
-0.01(-0.01%)
Jul 24, 2013
62.01
62.21
59.45
60.43
1,267,197
-2.17(-3.46%)
Jul 23, 2013
62.43
63.15
61.72
62.60
1,531,709
+0.56(+0.91%)
Jul 22, 2013
60.64
62.85
59.25
62.03
1,853,544
+2.78(+4.69%)
Jul 19, 2013
57.86
59.29
57.79
59.25
1,462,669
+2.68(+4.74%)
Jul 18, 2013
56.97
57.62
56.50
56.57
1,326,930
-0.25(-0.44%)
Jul 17, 2013
58.43
58.79
56.63
56.83
1,486,464
-1.31(-2.26%)
Jul 16, 2013
55.60
58.22
55.59
58.14
1,491,542
+3.68(+6.76%)
Jul 15, 2013
55.04
55.40
54.11
54.46
1,009,897
-1.36(-2.43%)
Jul 12, 2013
55.82
56.39
55.21
55.82
0
-1.37(-2.40%)
Jul 11, 2013
55.14
57.29
54.80
57.19
0
+6.05(+11.83%)
Jul 10, 2013
51.77
51.96
50.69
51.14
1,046,721
-1.08(-2.07%)
Jul 09, 2013
53.05
53.28
51.55
52.22
0
+0.72(+1.39%)
Jul 08, 2013
52.09
52.56
51.31
51.50
887,795
-0.63(-1.21%)
Jul 05, 2013
52.18
52.28
50.90
52.13
0
-2.17(-4.00%)
Jul 03, 2013
53.68
54.53
53.23
54.31
0
+1.48(+2.81%)
Jul 02, 2013
53.39
53.73
52.02
52.82
1,089,210
-1.20(-2.23%)
Jul 01, 2013
53.77
54.44
52.97
54.03
1,305,695
+0.11(+0.20%)
Jun 28, 2013
51.11
54.74
50.93
53.92
2,220,447
+1.65(+3.16%)
Jun 27, 2013
51.96
52.91
51.60
52.27
0
+1.31(+2.58%)
Jun 26, 2013
51.50
52.10
50.92
50.95
1,650,199
-2.74(-5.10%)
Jun 25, 2013
52.98
54.78
52.43
53.69
1,379,375
+0.62(+1.16%)
Jun 24, 2013
53.98
54.24
52.56
53.08
1,689,448
-3.13(-5.56%)
Jun 21, 2013
55.64
56.83
54.36
56.20
2,561,950
+0.88(+1.59%)
Jun 20, 2013
56.87
57.14
54.75
55.33
1,532,127
-3.84(-6.49%)
Jun 19, 2013
60.72
61.55
58.97
59.17
986,363
-2.01(-3.28%)
Jun 18, 2013
61.97
62.18
61.08
61.17
0
-1.84(-2.91%)
Jun 17, 2013
63.40
63.80
62.33
63.01
0
-0.46(-0.73%)
Jun 14, 2013
64.13
64.79
63.36
63.47
0
-0.13(-0.20%)
Jun 13, 2013
63.41
63.74
62.66
63.60
773,655
+0.08(+0.13%)
Jun 12, 2013
63.56
64.06
63.15
63.52
665,168
-0.04(-0.07%)
Jun 11, 2013
63.67
65.20
63.46
63.56
976,393
-1.80(-2.76%)
Jun 10, 2013
65.69
66.15
65.00
65.36
0
+0.24(+0.36%)
Jun 07, 2013
65.77
66.42
64.91
65.13
0
-1.50(-2.25%)
Jun 06, 2013
65.32
66.90
64.74
66.62
0
+1.09(+1.66%)
Jun 05, 2013
65.19
66.34
64.88
65.54
568,864
-0.49(-0.74%)
Jun 04, 2013
67.09
67.22
65.23
66.03
0
-1.60(-2.37%)
Jun 03, 2013
66.14
67.82
65.55
67.63
821,446
+1.59(+2.41%)
May 31, 2013
67.77
67.81
65.64
66.04
1,316,509
-0.78(-1.17%)
May 30, 2013
65.69
67.06
65.33
66.82
1,516,026
+2.94(+4.60%)
May 29, 2013
62.53
64.03
62.34
63.88
1,077,376
+2.74(+4.49%)
May 28, 2013
62.52
63.00
60.55
61.13
829,719
-0.85(-1.37%)
May 24, 2013
63.32
63.97
61.39
61.98
0
-1.85(-2.90%)
May 23, 2013
63.41
64.30
63.30
63.83
1,044,123
+1.34(+2.15%)
May 22, 2013
63.48
65.23
61.77
62.49
0
+0.25(+0.40%)
May 21, 2013
61.57
63.32
61.30
62.24
1,297,995
-0.12(-0.19%)
May 20, 2013
59.87
62.61
59.42
62.36
1,308,929
+2.48(+4.14%)
May 17, 2013
61.17
61.18
59.85
59.88
0
-2.22(-3.58%)
May 16, 2013
60.06
63.18
59.99
62.10
1,096,801
+1.78(+2.94%)
May 15, 2013
61.24
61.81
60.32
60.32
913,554
-3.86(-6.02%)
May 13, 2013
65.47
65.63
64.05
64.18
658,744
-1.68(-2.56%)
May 10, 2013
65.40
65.95
64.11
65.87
0
-1.37(-2.03%)
May 09, 2013
66.38
68.31
66.24
67.23
1,020,096
-0.23(-0.34%)
May 08, 2013
65.99
67.47
65.55
67.46
901,768
+2.41(+3.71%)
May 07, 2013
64.51
65.26
63.96
65.05
1,129,420
-0.54(-0.82%)
May 06, 2013
65.87
66.14
65.35
65.59
638,434
+0.12(+0.19%)
May 03, 2013
66.26
66.51
65.39
65.46
0
-0.22(-0.33%)
May 02, 2013
65.75
66.63
65.35
65.68
0
-0.41(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.