Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.722
8.922
8.426
8.700
7,645
+0.30(+3.57%)
Jul 28, 2022
8.600
8.980
8.400
8.400
7,369
-0.32(-3.71%)
Jul 27, 2022
8.400
8.784
8.342
8.724
3,595
+0.12(+1.44%)
Jul 26, 2022
8.874
8.874
8.400
8.600
5,766
-0.40(-4.44%)
Jul 25, 2022
9.000
9.000
8.220
9.000
9,984
+0.01(+0.13%)
Jul 22, 2022
9.300
9.426
8.680
8.988
7,182
-0.47(-4.93%)
Jul 21, 2022
10.31
10.31
9.204
9.454
7,624
-0.62(-6.17%)
Jul 20, 2022
10.00
10.97
9.802
10.08
15,400
+0.12(+1.21%)
Jul 19, 2022
9.400
10.00
9.398
9.956
16,506
+0.82(+8.93%)
Jul 18, 2022
9.200
9.400
8.800
9.140
12,006
+0.18(+2.01%)
Jul 15, 2022
8.614
9.000
8.444
8.960
13,060
+0.08(+0.90%)
Jul 14, 2022
8.600
8.940
8.240
8.880
10,440
-0.12(-1.33%)
Jul 13, 2022
9.022
9.128
8.662
9.000
16,564
+0.00(+0.00%)
Jul 12, 2022
9.200
9.270
8.666
9.000
9,195
-0.19(-2.07%)
Jul 11, 2022
8.600
9.240
8.132
9.190
20,791
+0.48(+5.46%)
Jul 08, 2022
9.200
9.242
8.450
8.714
23,224
-0.30(-3.37%)
Jul 07, 2022
9.200
9.400
8.802
9.018
12,237
-0.04(-0.46%)
Jul 06, 2022
9.800
10.26
8.838
9.060
19,697
-0.71(-7.31%)
Jul 05, 2022
9.200
10.31
9.060
9.774
20,134
+0.16(+1.66%)
Jul 01, 2022
9.036
9.692
9.036
9.614
10,258
+0.30(+3.20%)
Jun 30, 2022
9.000
9.710
8.916
9.316
24,246
+0.38(+4.25%)
Jun 29, 2022
9.200
9.200
8.412
8.936
30,167
-0.21(-2.30%)
Jun 28, 2022
9.400
9.522
9.002
9.146
41,324
-0.55(-5.71%)
Jun 27, 2022
10.39
10.58
9.132
9.700
54,169
-0.77(-7.39%)
Jun 24, 2022
11.26
11.80
10.41
10.47
45,842
-0.80(-7.13%)
Jun 23, 2022
10.40
11.76
10.08
11.28
51,671
+0.83(+7.92%)
Jun 22, 2022
11.69
12.79
10.45
10.45
91,765
-1.89(-15.32%)
Jun 21, 2022
12.60
15.00
11.81
12.34
208,435
-0.36(-2.83%)
Jun 17, 2022
10.68
14.00
9.600
12.70
617,331
+0.33(+2.67%)
Jun 16, 2022
11.00
15.78
10.12
12.37
2,675,149
+4.36(+54.47%)
Jun 15, 2022
7.200
8.400
7.200
8.008
46,337
+1.11(+16.09%)
Jun 14, 2022
7.160
7.508
6.782
6.898
28,006
-0.30(-4.19%)
Jun 13, 2022
8.000
8.010
6.520
7.200
55,153
-0.20(-2.68%)
Jun 10, 2022
7.500
7.586
6.872
7.398
20,316
+0.10(+1.37%)
Jun 09, 2022
7.600
7.840
7.120
7.298
39,248
-0.02(-0.30%)
Jun 08, 2022
7.600
7.840
6.800
7.320
55,243
+0.06(+0.83%)
Jun 07, 2022
5.800
7.330
5.800
7.260
57,695
+1.07(+17.29%)
Jun 06, 2022
6.186
7.000
5.666
6.190
157,666
+0.19(+3.17%)
Jun 03, 2022
6.804
6.804
5.526
6.000
285,290
-0.67(-10.02%)
Jun 02, 2022
9.000
9.000
6.666
6.668
347,250
-2.23(-25.04%)
Jun 01, 2022
10.00
10.20
8.896
8.896
27,789
-1.29(-12.63%)
May 31, 2022
8.400
10.60
8.200
10.18
47,395
+1.78(+21.21%)
May 27, 2022
8.400
8.698
8.200
8.400
31,499
+0.12(+1.45%)
May 26, 2022
8.610
9.000
8.020
8.280
41,066
+0.08(+0.98%)
May 25, 2022
8.248
9.200
8.052
8.200
29,269
-0.56(-6.39%)
May 24, 2022
9.400
9.600
8.268
8.760
38,784
-1.12(-11.32%)
May 23, 2022
10.40
10.43
9.734
9.878
25,400
-0.42(-4.10%)
May 20, 2022
12.00
12.00
9.800
10.30
23,766
-0.79(-7.14%)
May 19, 2022
12.60
12.98
11.09
11.09
17,959
-0.49(-4.25%)
May 18, 2022
13.01
13.54
10.64
11.58
23,047
-1.60(-12.14%)
May 17, 2022
13.94
15.09
13.18
13.18
8,619
-0.42(-3.06%)
May 16, 2022
15.60
17.00
13.60
13.60
12,014
-1.17(-7.91%)
May 13, 2022
15.38
15.98
14.29
14.77
15,375
+1.77(+13.63%)
May 12, 2022
14.00
15.40
12.50
13.00
10,012
-1.70(-11.59%)
May 11, 2022
17.60
17.60
14.70
14.70
6,246
-1.68(-10.27%)
May 10, 2022
16.63
17.96
16.00
16.38
3,850
-0.62(-3.64%)
May 09, 2022
18.59
18.74
16.29
17.00
9,745
-2.37(-12.22%)
May 06, 2022
23.20
24.40
18.80
19.37
12,474
-4.60(-19.20%)
May 05, 2022
24.20
25.65
23.44
23.97
4,091
-0.83(-3.35%)
May 04, 2022
26.00
26.80
23.64
24.80
3,269
-1.40(-5.34%)
May 03, 2022
25.80
27.80
25.80
26.20
840
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.