Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.06	32.48	31.66	32.08	34,777	+0.03(+0.09%)
Jul 30, 2019	31.82	32.56	31.51	32.05	43,651	+0.31(+0.98%)
Jul 29, 2019	31.07	32.09	30.84	31.74	84,793	+0.74(+2.39%)
Jul 26, 2019	30.45	31.50	30.18	31.00	31,800	+1.00(+3.33%)
Jul 25, 2019	29.13	30.26	29.10	30.00	47,589	+0.06(+0.20%)
Jul 24, 2019	29.55	30.21	29.55	29.94	23,895	+0.09(+0.30%)
Jul 23, 2019	29.66	29.90	29.28	29.85	17,580	+0.09(+0.30%)
Jul 22, 2019	30.09	30.25	29.74	29.76	22,600	-0.24(-0.80%)
Jul 19, 2019	29.95	30.23	29.73	30.00	14,100	-0.07(-0.23%)
Jul 18, 2019	29.98	30.23	29.86	30.07	25,691	-0.12(-0.40%)
Jul 17, 2019	29.93	30.37	29.80	30.19	23,165	+0.32(+1.07%)
Jul 16, 2019	30.20	30.55	29.70	29.87	38,952	-0.51(-1.68%)
Jul 15, 2019	30.44	30.49	30.18	30.38	14,200	+0.05(+0.16%)
Jul 12, 2019	29.43	30.57	29.43	30.33	21,300	+0.81(+2.74%)
Jul 11, 2019	30.55	30.55	29.47	29.52	20,960	-1.10(-3.59%)
Jul 10, 2019	31.00	31.00	30.43	30.62	32,730	-0.09(-0.29%)
Jul 09, 2019	30.99	31.21	30.62	30.71	55,095	-0.16(-0.52%)
Jul 08, 2019	31.89	32.05	30.61	30.87	24,759	-1.30(-4.04%)
Jul 05, 2019	32.13	32.50	31.95	32.17	8,600	+0.11(+0.34%)
Jul 03, 2019	31.69	32.24	31.69	32.06	27,600	+0.25(+0.79%)
Jul 02, 2019	32.35	32.35	31.62	31.81	11,189	-0.70(-2.15%)
Jul 01, 2019	32.79	32.92	32.02	32.51	17,564	+0.03(+0.09%)
Jun 28, 2019	32.25	32.63	31.66	32.48	16,100	+0.11(+0.34%)
Jun 27, 2019	32.00	32.50	31.98	32.37	8,288	+0.30(+0.94%)
Jun 26, 2019	31.52	32.08	31.50	32.07	4,234	+0.47(+1.49%)
Jun 25, 2019	31.82	31.99	31.60	31.60	21,569	-0.06(-0.19%)
Jun 24, 2019	31.77	32.23	31.50	31.66	34,372	-0.01(-0.03%)
Jun 21, 2019	30.48	31.67	30.40	31.67	29,100	+1.27(+4.18%)
Jun 20, 2019	30.14	30.67	29.03	30.40	25,204	+0.52(+1.74%)
Jun 19, 2019	29.68	30.05	29.68	29.88	13,444	+0.13(+0.44%)
Jun 18, 2019	29.75	30.18	29.61	29.75	23,305	+0.14(+0.47%)
Jun 17, 2019	29.55	29.80	29.26	29.61	8,445	-0.00(-0.02%)
Jun 14, 2019	29.75	29.93	29.53	29.61	15,200	-0.27(-0.89%)
Jun 13, 2019	29.37	29.95	29.37	29.88	15,745	+0.25(+0.86%)
Jun 12, 2019	28.63	29.74	28.63	29.62	26,783	-0.00(-0.02%)
Jun 11, 2019	29.40	30.83	29.40	29.63	21,764	+0.25(+0.85%)
Jun 10, 2019	29.08	29.83	29.05	29.38	28,921	+0.20(+0.69%)
Jun 07, 2019	28.91	29.30	28.75	29.18	28,700	+0.14(+0.48%)
Jun 06, 2019	28.97	29.52	28.92	29.04	20,712	+0.09(+0.31%)
Jun 05, 2019	29.44	29.44	28.92	28.95	29,167	-0.50(-1.70%)
Jun 04, 2019	29.71	29.81	29.15	29.45	20,407	+0.05(+0.17%)
Jun 03, 2019	29.94	30.10	29.28	29.40	14,385	-0.75(-2.49%)
May 31, 2019	29.28	30.49	29.28	30.15	18,100	-0.01(-0.03%)
May 30, 2019	29.70	30.32	29.70	30.16	20,649	+0.18(+0.60%)
May 29, 2019	29.64	30.07	29.25	29.98	28,456	+0.38(+1.28%)
May 28, 2019	30.03	30.30	29.60	29.60	11,169	-0.63(-2.08%)
May 24, 2019	30.20	30.49	29.89	30.23	14,000	+0.06(+0.20%)
May 23, 2019	29.94	30.17	29.63	30.17	20,954	-0.04(-0.13%)
May 22, 2019	30.41	30.92	30.04	30.21	14,777	-0.37(-1.21%)
May 21, 2019	30.30	30.74	30.30	30.58	8,324	+0.14(+0.46%)
May 20, 2019	30.47	30.47	30.00	30.44	20,198	-0.14(-0.46%)
May 17, 2019	31.05	31.20	30.42	30.58	9,300	-0.78(-2.49%)
May 16, 2019	31.21	31.62	31.19	31.36	11,261	+0.23(+0.74%)
May 15, 2019	30.73	31.13	30.73	31.13	20,075	+0.08(+0.26%)
May 14, 2019	30.88	31.18	30.64	31.05	23,204	+0.27(+0.88%)
May 13, 2019	31.03	31.35	30.63	30.78	65,149	-0.72(-2.29%)
May 10, 2019	31.70	31.94	31.02	31.50	84,000	-0.22(-0.69%)
May 09, 2019	31.58	31.95	31.39	31.72	38,216	+0.15(+0.48%)
May 08, 2019	31.39	31.84	31.07	31.57	50,846	+0.04(+0.13%)
May 07, 2019	32.05	32.44	31.35	31.53	48,570	-0.73(-2.26%)
May 06, 2019	31.82	32.30	31.00	32.26	26,799	-0.38(-1.16%)
May 03, 2019	32.65	32.65	32.18	32.64	47,400	+0.05(+0.15%)
May 02, 2019	32.10	33.15	31.95	32.59	109,104	+0.70(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.