Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.89	46.11	44.50	44.89	20,801	-0.11(-0.24%)
Jul 29, 2021	43.74	45.70	43.56	45.00	27,037	+1.62(+3.73%)
Jul 28, 2021	43.34	43.78	42.52	43.38	16,993	+0.49(+1.14%)
Jul 27, 2021	42.70	43.62	42.57	42.89	20,405	-0.02(-0.05%)
Jul 26, 2021	42.25	43.16	41.12	42.91	17,299	+0.81(+1.92%)
Jul 23, 2021	42.33	42.58	42.01	42.10	10,206	+0.06(+0.14%)
Jul 22, 2021	42.37	42.51	41.71	42.04	10,704	-0.34(-0.80%)
Jul 21, 2021	42.09	42.38	42.00	42.38	8,672	+0.77(+1.85%)
Jul 20, 2021	41.64	41.91	41.30	41.61	15,935	+0.21(+0.51%)
Jul 19, 2021	41.13	41.49	40.81	41.40	25,424	-0.17(-0.41%)
Jul 16, 2021	41.19	42.57	41.19	41.57	16,923	+0.42(+1.02%)
Jul 15, 2021	41.70	42.70	40.81	41.15	52,708	-0.55(-1.32%)
Jul 14, 2021	42.46	43.21	41.49	41.70	27,053	-0.70(-1.65%)
Jul 13, 2021	42.33	43.35	42.04	42.40	16,123	+0.10(+0.24%)
Jul 12, 2021	42.22	42.65	41.96	42.30	23,196	+0.00(+0.00%)
Jul 09, 2021	42.14	42.53	41.76	42.30	14,128	+0.46(+1.10%)
Jul 08, 2021	41.14	42.32	40.76	41.84	17,651	-0.22(-0.52%)
Jul 07, 2021	42.43	42.43	41.40	42.06	26,451	-0.44(-1.04%)
Jul 06, 2021	43.45	43.64	42.37	42.50	23,217	-0.80(-1.85%)
Jul 02, 2021	43.59	43.65	42.88	43.30	14,698	-0.23(-0.53%)
Jul 01, 2021	44.05	44.05	43.16	43.53	20,502	-0.53(-1.20%)
Jun 30, 2021	44.02	44.27	43.15	44.06	27,025	-0.20(-0.45%)
Jun 29, 2021	43.99	44.68	43.85	44.26	17,302	+0.05(+0.11%)
Jun 28, 2021	43.39	44.27	43.37	44.21	19,558	+0.82(+1.89%)
Jun 25, 2021	43.33	43.77	43.12	43.39	19,464	-0.04(-0.09%)
Jun 24, 2021	42.97	43.53	42.64	43.43	16,736	+0.57(+1.33%)
Jun 23, 2021	42.76	43.47	42.13	42.86	30,393	+0.10(+0.23%)
Jun 22, 2021	44.12	44.52	41.77	42.76	83,908	-1.35(-3.06%)
Jun 21, 2021	46.00	46.63	43.85	44.11	29,540	-1.79(-3.90%)
Jun 18, 2021	46.09	47.07	45.77	45.90	326,410	+0.05(+0.11%)
Jun 17, 2021	46.35	47.11	45.27	45.85	95,509	-0.54(-1.16%)
Jun 16, 2021	45.43	47.51	45.43	46.39	84,487	+0.81(+1.78%)
Jun 15, 2021	45.90	45.97	45.34	45.58	47,074	+0.00(+0.00%)
Jun 14, 2021	43.23	45.80	43.23	45.58	113,502	+2.69(+6.27%)
Jun 11, 2021	43.21	43.80	42.52	42.89	19,231	-0.33(-0.76%)
Jun 10, 2021	43.26	43.69	42.75	43.22	25,798	+0.06(+0.14%)
Jun 09, 2021	44.17	44.30	43.14	43.16	17,327	-1.09(-2.46%)
Jun 08, 2021	43.32	44.55	43.30	44.25	23,832	+0.96(+2.22%)
Jun 07, 2021	43.06	43.44	42.84	43.29	15,830	+0.18(+0.42%)
Jun 04, 2021	41.48	43.48	41.48	43.11	27,009	+1.23(+2.94%)
Jun 03, 2021	41.62	42.29	41.26	41.88	48,138	+0.43(+1.04%)
Jun 02, 2021	41.96	42.40	41.35	41.45	34,754	-0.44(-1.05%)
Jun 01, 2021	41.22	42.23	41.22	41.89	51,801	+0.91(+2.22%)
May 28, 2021	40.81	41.37	40.81	40.98	26,058	+0.29(+0.71%)
May 27, 2021	40.50	41.27	40.34	40.69	26,128	+0.24(+0.59%)
May 26, 2021	40.49	40.80	40.20	40.45	26,138	-0.03(-0.07%)
May 25, 2021	40.60	40.98	40.33	40.48	51,140	-0.13(-0.32%)
May 24, 2021	41.14	41.14	40.43	40.61	63,211	+0.21(+0.52%)
May 21, 2021	41.73	41.73	39.93	40.40	61,666	-0.10(-0.25%)
May 20, 2021	40.42	40.62	40.19	40.50	63,616	+0.05(+0.12%)
May 19, 2021	39.69	40.83	39.69	40.45	46,940	+0.29(+0.72%)
May 18, 2021	40.06	41.22	40.06	40.16	44,439	+0.01(+0.02%)
May 17, 2021	40.23	40.45	39.50	40.15	38,700	-0.34(-0.84%)
May 14, 2021	39.65	41.25	39.59	40.49	67,152	+0.92(+2.32%)
May 13, 2021	40.23	41.18	38.97	39.57	45,856	-0.52(-1.30%)
May 12, 2021	41.97	41.97	39.71	40.09	69,625	-1.25(-3.02%)
May 11, 2021	40.98	41.91	40.70	41.34	63,980	+0.47(+1.15%)
May 10, 2021	41.65	42.17	40.64	40.87	93,925	-0.78(-1.87%)
May 07, 2021	41.88	42.47	41.35	41.65	66,448	-0.23(-0.55%)
May 06, 2021	42.00	42.50	41.16	41.88	112,955	+0.29(+0.70%)
May 05, 2021	41.63	43.00	41.16	41.59	94,521	+0.26(+0.63%)
May 04, 2021	42.71	43.13	41.16	41.33	81,394	-1.37(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.