Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
54.79
55.89
54.34
55.41
154,637
+0.62(+1.12%)
Jul 28, 2005
54.32
54.91
53.29
54.79
71,545
+0.90(+1.67%)
Jul 27, 2005
53.37
54.43
53.07
53.89
66,799
+0.58(+1.09%)
Jul 26, 2005
52.89
53.31
52.43
53.31
88,135
+0.47(+0.89%)
Jul 25, 2005
52.20
53.36
51.60
52.84
139,420
+0.58(+1.11%)
Jul 22, 2005
52.71
52.93
51.74
52.26
83,833
-0.31(-0.59%)
Jul 21, 2005
53.00
54.10
52.20
52.57
165,097
-0.32(-0.61%)
Jul 20, 2005
52.50
52.89
51.60
52.89
77,230
+0.19(+0.36%)
Jul 19, 2005
51.95
52.80
51.58
52.70
75,350
+0.90(+1.74%)
Jul 18, 2005
50.84
52.38
50.84
51.80
127,196
+0.96(+1.89%)
Jul 15, 2005
50.53
50.87
50.00
50.84
93,109
+0.34(+0.67%)
Jul 14, 2005
51.75
52.25
48.59
50.50
690,172
-1.65(-3.16%)
Jul 13, 2005
55.52
55.52
50.52
52.15
610,049
-3.24(-5.85%)
Jul 12, 2005
56.50
56.50
54.78
55.39
101,438
-1.19(-2.10%)
Jul 11, 2005
56.70
57.00
56.00
56.58
72,134
-0.13(-0.23%)
Jul 08, 2005
56.10
57.01
55.50
56.71
119,050
+0.61(+1.09%)
Jul 07, 2005
54.00
56.21
53.39
56.10
264,882
+1.40(+2.56%)
Jul 06, 2005
55.08
55.75
54.55
54.70
176,027
-0.09(-0.16%)
Jul 05, 2005
51.17
55.24
51.14
54.79
360,200
+3.91(+7.68%)
Jul 01, 2005
50.64
51.49
50.64
50.88
43,500
+0.00(+0.00%)
Jun 30, 2005
51.10
52.33
50.50
50.88
108,868
-0.12(-0.24%)
Jun 29, 2005
51.42
51.77
50.62
51.00
46,293
-0.42(-0.82%)
Jun 28, 2005
49.59
51.76
49.59
51.42
38,366
+0.73(+1.44%)
Jun 27, 2005
51.38
52.50
49.54
50.69
143,035
-1.60(-3.06%)
Jun 24, 2005
52.50
52.60
51.25
52.29
99,974
-0.26(-0.49%)
Jun 23, 2005
53.49
53.49
52.00
52.55
65,920
-0.57(-1.07%)
Jun 22, 2005
53.20
53.33
52.34
53.12
64,799
+0.09(+0.17%)
Jun 21, 2005
52.38
53.94
52.02
53.03
108,003
+0.61(+1.16%)
Jun 20, 2005
53.00
53.34
52.00
52.42
53,759
-1.15(-2.15%)
Jun 17, 2005
53.54
54.00
53.09
53.57
158,325
+0.19(+0.36%)
Jun 16, 2005
52.36
53.40
51.64
53.38
298,708
+1.36(+2.61%)
Jun 15, 2005
51.56
52.53
51.00
52.02
98,426
+0.65(+1.27%)
Jun 14, 2005
51.00
51.55
51.00
51.37
38,522
+0.37(+0.73%)
Jun 13, 2005
51.63
52.45
50.68
51.00
107,786
-0.51(-0.99%)
Jun 10, 2005
50.77
52.65
50.50
51.51
156,086
+0.51(+1.00%)
Jun 09, 2005
49.24
51.00
48.60
51.00
130,028
+1.65(+3.34%)
Jun 08, 2005
51.20
51.27
49.16
49.35
124,633
-2.01(-3.91%)
Jun 07, 2005
51.05
52.20
50.30
51.36
222,577
-0.14(-0.27%)
Jun 06, 2005
48.96
51.94
48.70
51.50
356,361
+2.52(+5.14%)
Jun 03, 2005
49.32
49.80
48.80
48.98
71,041
-0.41(-0.83%)
Jun 02, 2005
50.16
50.22
49.39
49.39
91,606
-0.85(-1.69%)
Jun 01, 2005
50.80
50.98
49.57
50.24
103,488
-0.56(-1.10%)
May 31, 2005
49.96
51.12
49.80
50.80
121,375
+1.05(+2.11%)
May 27, 2005
49.08
49.90
49.08
49.75
71,487
+0.37(+0.75%)
May 26, 2005
50.00
50.86
47.81
49.38
177,462
-0.37(-0.74%)
May 25, 2005
48.00
49.86
47.03
49.75
319,940
+1.95(+4.08%)
May 24, 2005
47.38
48.47
46.70
47.80
92,300
+0.70(+1.49%)
May 23, 2005
46.47
48.49
46.27
47.10
94,773
+0.62(+1.33%)
May 20, 2005
47.24
47.49
46.00
46.48
80,633
-0.72(-1.53%)
May 19, 2005
48.78
49.05
47.15
47.20
121,155
-1.57(-3.22%)
May 18, 2005
47.26
48.95
47.23
48.77
189,400
+1.68(+3.57%)
May 17, 2005
47.29
47.29
46.25
47.09
163,572
-0.16(-0.34%)
May 16, 2005
44.90
47.30
44.69
47.25
292,549
+2.13(+4.72%)
May 13, 2005
44.40
45.72
44.21
45.12
399,032
+0.72(+1.62%)
May 12, 2005
42.41
44.84
42.17
44.40
159,347
+2.19(+5.19%)
May 11, 2005
40.77
42.34
40.77
42.21
38,748
+1.11(+2.70%)
May 10, 2005
41.62
41.70
40.73
41.10
82,144
-0.70(-1.67%)
May 09, 2005
42.14
42.14
41.62
41.80
116,523
-0.19(-0.46%)
May 06, 2005
43.21
43.21
41.54
41.99
155,605
-0.77(-1.79%)
May 05, 2005
42.30
43.10
41.51
42.76
154,916
+0.40(+0.94%)
May 04, 2005
42.75
42.75
42.06
42.36
156,644
-0.09(-0.21%)
May 03, 2005
42.72
43.05
42.05
42.45
115,733
-0.55(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.