Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
50.15
51.00
49.80
50.62
204,345
+0.73(+1.45%)
Jul 28, 2006
48.55
50.10
48.00
49.89
350,352
+1.86(+3.87%)
Jul 27, 2006
48.00
48.69
48.00
48.03
263,642
-0.30(-0.62%)
Jul 26, 2006
48.60
48.71
47.46
48.33
119,992
-0.09(-0.19%)
Jul 25, 2006
48.12
48.86
47.10
48.42
262,837
+0.17(+0.35%)
Jul 24, 2006
47.95
49.00
47.95
48.25
306,284
+0.35(+0.74%)
Jul 21, 2006
48.97
49.00
47.64
47.90
443,041
-0.76(-1.56%)
Jul 20, 2006
50.00
50.47
48.43
48.66
463,898
-1.25(-2.50%)
Jul 19, 2006
50.62
51.22
49.38
49.91
421,552
-0.11(-0.22%)
Jul 18, 2006
50.40
50.78
49.34
50.02
234,497
+0.20(+0.40%)
Jul 17, 2006
49.52
50.90
49.52
49.82
232,572
+0.32(+0.65%)
Jul 14, 2006
51.11
51.25
49.50
49.50
452,361
-1.72(-3.36%)
Jul 13, 2006
53.84
53.84
50.79
51.22
462,907
-2.63(-4.88%)
Jul 12, 2006
53.00
54.43
53.00
53.85
313,413
+1.35(+2.57%)
Jul 11, 2006
52.91
52.93
51.20
52.50
218,550
-0.60(-1.13%)
Jul 10, 2006
53.50
54.94
52.76
53.10
247,661
-0.62(-1.15%)
Jul 07, 2006
54.85
54.85
51.73
53.72
417,747
-1.12(-2.04%)
Jul 06, 2006
56.34
56.50
54.44
54.84
279,519
-1.08(-1.93%)
Jul 05, 2006
52.88
56.30
52.00
55.92
623,600
+3.14(+5.95%)
Jul 03, 2006
51.60
52.96
50.98
52.78
109,734
+1.73(+3.39%)
Jun 30, 2006
50.20
51.71
50.07
51.05
224,203
+0.98(+1.96%)
Jun 29, 2006
50.50
51.73
49.80
50.07
348,200
-0.43(-0.85%)
Jun 28, 2006
50.51
50.79
49.65
50.50
185,074
+0.48(+0.96%)
Jun 27, 2006
51.40
52.17
49.77
50.02
317,522
-1.27(-2.48%)
Jun 26, 2006
51.35
51.59
50.30
51.29
173,800
+0.00(+0.00%)
Jun 23, 2006
50.51
53.31
50.09
51.29
386,167
+0.32(+0.63%)
Jun 22, 2006
49.00
52.06
48.65
50.97
572,465
+1.96(+4.00%)
Jun 21, 2006
47.77
49.63
47.50
49.01
490,503
+0.83(+1.72%)
Jun 20, 2006
49.00
49.11
47.89
48.18
320,083
-0.85(-1.73%)
Jun 19, 2006
49.38
49.61
48.25
49.03
203,497
-0.04(-0.08%)
Jun 16, 2006
48.70
49.41
47.80
49.07
260,633
+0.35(+0.72%)
Jun 15, 2006
45.90
48.98
45.53
48.72
522,212
+3.84(+8.56%)
Jun 14, 2006
44.21
45.52
43.00
44.88
430,077
-0.05(-0.11%)
Jun 13, 2006
46.02
46.02
43.75
44.93
736,551
-1.62(-3.48%)
Jun 12, 2006
48.48
48.90
46.45
46.55
257,739
-1.57(-3.26%)
Jun 09, 2006
46.98
49.22
46.98
48.12
395,976
+0.92(+1.95%)
Jun 08, 2006
48.00
48.20
44.06
47.20
1,046,010
-1.01(-2.10%)
Jun 07, 2006
48.50
50.34
48.21
48.21
491,275
-0.56(-1.15%)
Jun 06, 2006
48.40
49.19
47.88
48.77
317,815
+0.35(+0.72%)
Jun 05, 2006
48.00
49.50
48.00
48.42
250,608
-0.05(-0.10%)
Jun 02, 2006
49.17
49.60
48.00
48.47
328,512
-0.96(-1.94%)
Jun 01, 2006
48.50
49.86
48.00
49.43
229,031
+1.33(+2.77%)
May 31, 2006
47.19
48.88
47.19
48.10
341,409
+0.69(+1.46%)
May 30, 2006
48.87
49.43
47.00
47.41
658,515
-1.69(-3.44%)
May 26, 2006
46.70
49.17
46.70
49.10
533,008
+2.40(+5.14%)
May 25, 2006
46.34
46.79
45.98
46.70
468,853
+0.85(+1.85%)
May 24, 2006
46.43
47.62
44.52
45.85
640,216
-0.78(-1.67%)
May 23, 2006
45.67
48.00
45.67
46.63
440,910
+1.04(+2.28%)
May 22, 2006
48.71
48.71
44.99
45.59
821,225
-3.01(-6.19%)
May 19, 2006
47.87
50.15
46.52
48.60
827,895
+0.80(+1.67%)
May 18, 2006
49.78
50.90
47.10
47.80
1,875,561
+2.50(+5.52%)
May 17, 2006
47.25
47.28
45.00
45.30
693,461
-1.63(-3.47%)
May 16, 2006
46.63
47.29
46.19
46.93
468,100
+0.99(+2.15%)
May 15, 2006
46.90
46.92
44.40
45.94
758,915
-1.00(-2.13%)
May 12, 2006
48.93
49.00
46.18
46.94
599,834
-2.67(-5.38%)
May 11, 2006
51.00
51.00
48.25
49.61
389,180
-0.35(-0.70%)
May 10, 2006
50.72
52.17
49.65
49.96
747,344
+0.99(+2.02%)
May 09, 2006
48.99
49.35
48.10
48.97
261,531
+0.61(+1.26%)
May 08, 2006
48.48
49.67
48.00
48.36
499,805
+0.76(+1.60%)
May 05, 2006
47.33
48.34
47.20
47.60
307,566
+0.78(+1.67%)
May 04, 2006
46.52
47.34
45.64
46.82
945,704
+1.42(+3.13%)
May 03, 2006
45.73
45.89
45.23
45.40
258,594
+0.09(+0.20%)
May 02, 2006
45.48
45.96
44.78
45.31
314,504
+0.30(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.