Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
39.31
40.36
39.00
40.26
1,330,912
+0.87(+2.21%)
Jul 29, 2010
39.69
39.86
38.64
39.39
1,340,312
+0.19(+0.48%)
Jul 28, 2010
39.18
40.00
38.85
39.20
1,377,261
-0.35(-0.88%)
Jul 27, 2010
40.73
40.87
39.02
39.55
2,171,719
-0.30(-0.75%)
Jul 26, 2010
40.37
40.50
39.43
39.85
1,929,570
-0.65(-1.60%)
Jul 23, 2010
39.22
40.94
39.22
40.50
1,838,092
+1.04(+2.64%)
Jul 22, 2010
38.55
39.71
38.10
39.46
1,957,990
+1.44(+3.79%)
Jul 21, 2010
38.92
38.92
37.84
38.02
1,152,557
-0.90(-2.31%)
Jul 20, 2010
37.00
39.06
36.90
38.92
2,125,549
+1.78(+4.79%)
Jul 19, 2010
37.00
37.39
36.70
37.14
1,831,642
+0.66(+1.81%)
Jul 16, 2010
36.97
36.97
36.00
36.48
1,297,372
-0.33(-0.90%)
Jul 15, 2010
36.23
36.94
36.10
36.81
1,488,805
-0.13(-0.35%)
Jul 14, 2010
36.85
37.14
36.28
36.94
1,398,054
+0.20(+0.54%)
Jul 13, 2010
36.19
36.87
35.80
36.74
2,495,296
+1.35(+3.81%)
Jul 12, 2010
36.75
36.94
34.86
35.39
2,786,330
-1.34(-3.65%)
Jul 09, 2010
35.56
36.78
35.36
36.73
2,667,378
+1.48(+4.20%)
Jul 08, 2010
34.59
35.65
34.50
35.25
4,656,982
+0.85(+2.47%)
Jul 07, 2010
32.30
34.98
32.30
34.40
7,792,046
+1.59(+4.85%)
Jul 06, 2010
38.93
39.09
31.35
32.81
21,650,772
-5.26(-13.82%)
Jul 02, 2010
37.60
38.56
37.46
38.07
1,141,946
+0.47(+1.25%)
Jul 01, 2010
37.57
37.95
36.46
37.60
3,063,787
+0.04(+0.11%)
Jun 30, 2010
38.40
39.67
37.49
37.56
3,805,789
-0.05(-0.13%)
Jun 29, 2010
39.27
39.56
36.95
37.61
8,001,024
-6.46(-14.66%)
Jun 25, 2010
43.91
44.33
42.42
44.07
1,169,794
+0.59(+1.36%)
Jun 24, 2010
45.00
45.00
43.20
43.48
1,532,015
-1.33(-2.97%)
Jun 23, 2010
44.97
45.10
42.86
44.81
1,915,204
+0.60(+1.36%)
Jun 22, 2010
44.93
46.00
43.92
44.21
2,458,769
-1.59(-3.47%)
Jun 21, 2010
44.36
47.01
44.36
45.80
5,375,291
+3.25(+7.64%)
Jun 18, 2010
42.59
43.03
41.98
42.55
1,979,454
-0.04(-0.09%)
Jun 17, 2010
43.76
43.85
42.40
42.59
2,402,425
-0.64(-1.48%)
Jun 16, 2010
42.00
43.88
41.90
43.23
3,142,802
+0.83(+1.96%)
Jun 15, 2010
39.55
42.50
39.42
42.40
4,906,049
+3.00(+7.61%)
Jun 14, 2010
38.11
39.60
38.11
39.40
2,572,849
+1.51(+3.99%)
Jun 11, 2010
36.50
37.91
36.30
37.89
2,403,627
+0.72(+1.94%)
Jun 10, 2010
36.73
37.29
36.73
37.17
4,073,179
+0.88(+2.42%)
Jun 09, 2010
37.17
37.49
36.10
36.29
4,825,065
-0.12(-0.33%)
Jun 08, 2010
36.51
36.76
36.03
36.41
1,987,141
+0.18(+0.50%)
Jun 07, 2010
37.08
37.63
35.89
36.23
1,269,809
-1.02(-2.74%)
Jun 04, 2010
38.63
39.22
37.07
37.25
1,642,476
-1.54(-3.97%)
Jun 03, 2010
40.00
40.28
38.08
38.79
3,068,112
-1.12(-2.81%)
Jun 02, 2010
38.04
40.00
38.04
39.91
1,325,117
+1.88(+4.94%)
Jun 01, 2010
38.22
39.24
38.00
38.03
1,710,803
-1.36(-3.45%)
May 28, 2010
40.49
40.33
39.02
39.39
1,420,927
-1.10(-2.72%)
May 27, 2010
38.63
40.54
38.05
40.49
2,244,548
+3.10(+8.29%)
May 26, 2010
37.50
38.85
36.96
37.39
1,393,218
+0.24(+0.65%)
May 25, 2010
34.69
37.15
34.50
37.15
2,438,016
-0.33(-0.88%)
May 24, 2010
36.53
37.83
36.51
37.48
1,520,010
+0.83(+2.26%)
May 21, 2010
34.45
36.69
34.26
36.65
2,604,467
+1.69(+4.83%)
May 20, 2010
35.03
36.85
34.75
34.96
3,459,642
-3.04(-8.00%)
May 19, 2010
36.95
38.25
36.55
38.00
1,835,120
+0.03(+0.08%)
May 18, 2010
38.26
39.13
37.60
37.97
1,653,925
+0.04(+0.11%)
May 17, 2010
37.69
38.75
36.50
37.93
2,880,776
-0.06(-0.16%)
May 14, 2010
39.61
39.80
37.52
37.99
2,855,987
-2.58(-6.36%)
May 13, 2010
39.55
41.60
39.20
40.57
3,626,932
+0.58(+1.45%)
May 12, 2010
38.41
40.00
38.05
39.99
4,112,473
+3.44(+9.41%)
May 11, 2010
37.10
37.23
35.63
36.55
2,725,671
-0.58(-1.56%)
May 10, 2010
37.35
37.48
35.49
37.13
3,076,227
+4.20(+12.75%)
May 07, 2010
34.00
34.80
32.50
32.93
2,243,810
-1.07(-3.15%)
May 06, 2010
35.03
35.67
32.41
34.00
2,851,467
-1.48(-4.17%)
May 05, 2010
35.66
36.19
34.64
35.48
1,882,371
-1.11(-3.03%)
May 04, 2010
36.74
37.00
35.80
36.59
1,778,050
-0.44(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.