Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
12.89
12.89
12.45
12.48
2,819,874
-0.12(-0.95%)
Jul 30, 2012
13.39
13.49
12.36
12.60
4,849,186
-0.85(-6.32%)
Jul 27, 2012
13.66
13.84
13.20
13.45
2,508,943
-0.24(-1.75%)
Jul 26, 2012
13.18
13.79
13.11
13.69
3,018,128
+0.56(+4.27%)
Jul 25, 2012
14.18
14.20
12.90
13.13
7,456,226
-1.77(-11.88%)
Jul 24, 2012
14.49
14.92
14.01
14.90
5,184,415
+0.58(+4.05%)
Jul 23, 2012
14.43
14.43
13.88
14.32
2,649,874
-0.31(-2.12%)
Jul 20, 2012
14.85
15.16
14.60
14.63
6,830,775
-0.20(-1.35%)
Jul 19, 2012
15.00
15.41
14.59
14.83
3,114,952
+0.32(+2.21%)
Jul 18, 2012
13.53
14.85
13.40
14.51
5,318,203
+0.89(+6.53%)
Jul 17, 2012
14.83
14.85
13.54
13.62
5,233,852
-1.09(-7.41%)
Jul 16, 2012
15.01
15.02
14.59
14.71
3,536,450
-0.35(-2.32%)
Jul 13, 2012
15.10
15.18
14.99
15.06
1,827,326
+0.01(+0.07%)
Jul 12, 2012
15.30
15.45
14.98
15.05
2,677,708
-0.42(-2.71%)
Jul 11, 2012
15.30
15.82
15.26
15.47
1,861,968
+0.10(+0.65%)
Jul 10, 2012
15.51
15.71
15.29
15.37
1,482,242
-0.11(-0.71%)
Jul 09, 2012
15.90
15.92
15.44
15.48
1,129,146
-0.46(-2.89%)
Jul 06, 2012
16.25
16.44
15.87
15.94
2,623,299
-0.46(-2.80%)
Jul 05, 2012
16.30
16.45
16.03
16.40
1,480,281
+0.08(+0.49%)
Jul 03, 2012
16.54
16.74
16.17
16.32
744,791
-0.18(-1.09%)
Jul 02, 2012
16.74
16.95
16.20
16.50
1,977,754
-0.26(-1.55%)
Jun 29, 2012
17.00
17.09
16.53
16.76
1,948,043
+0.15(+0.90%)
Jun 28, 2012
16.38
16.64
16.31
16.61
1,943,707
+0.08(+0.48%)
Jun 27, 2012
16.71
16.78
16.42
16.53
1,294,585
-0.05(-0.30%)
Jun 26, 2012
16.51
16.78
16.48
16.58
1,526,443
+0.07(+0.42%)
Jun 25, 2012
16.73
17.05
16.47
16.51
1,956,165
-0.43(-2.54%)
Jun 22, 2012
16.80
17.05
16.70
16.94
2,778,863
+0.28(+1.68%)
Jun 21, 2012
17.52
17.59
16.64
16.66
2,621,635
-0.88(-5.02%)
Jun 20, 2012
17.52
17.91
17.39
17.54
3,209,103
-0.04(-0.23%)
Jun 19, 2012
17.35
17.79
17.19
17.58
2,309,919
+0.40(+2.33%)
Jun 18, 2012
17.10
17.38
16.99
17.18
1,867,928
+0.05(+0.29%)
Jun 15, 2012
17.10
17.19
16.74
17.13
2,718,944
+0.08(+0.47%)
Jun 14, 2012
16.69
17.48
16.66
17.05
4,484,728
+0.58(+3.52%)
Jun 13, 2012
16.50
16.84
16.25
16.47
3,472,983
-0.07(-0.42%)
Jun 12, 2012
17.15
17.21
16.40
16.54
3,917,831
-0.52(-3.05%)
Jun 11, 2012
18.73
18.85
16.94
17.06
4,464,163
-1.60(-8.57%)
Jun 08, 2012
18.89
19.11
18.54
18.66
2,247,396
-0.39(-2.05%)
Jun 07, 2012
19.09
19.35
18.83
19.05
2,798,611
+0.34(+1.82%)
Jun 06, 2012
18.17
18.85
18.11
18.71
2,399,039
+0.66(+3.66%)
Jun 05, 2012
17.55
18.15
17.50
18.05
1,913,105
+0.42(+2.38%)
Jun 04, 2012
17.84
18.05
17.54
17.63
2,823,836
-0.21(-1.18%)
Jun 01, 2012
18.03
18.11
17.84
17.84
3,154,559
-0.56(-3.04%)
May 31, 2012
18.55
18.60
18.05
18.40
2,890,011
-0.24(-1.29%)
May 30, 2012
19.01
19.10
18.56
18.64
2,210,768
-0.53(-2.76%)
May 29, 2012
18.70
19.24
18.60
19.17
2,093,543
+0.81(+4.41%)
May 25, 2012
18.70
18.83
18.32
18.36
1,565,837
-0.18(-0.97%)
May 24, 2012
19.10
19.10
18.48
18.54
2,158,189
-0.57(-2.98%)
May 23, 2012
19.08
19.23
18.91
19.11
4,447,559
-0.14(-0.73%)
May 22, 2012
19.56
19.65
19.15
19.25
1,179,164
-0.23(-1.18%)
May 21, 2012
18.90
19.67
18.77
19.48
1,941,700
+0.57(+3.01%)
May 18, 2012
20.91
21.16
18.81
18.91
4,146,639
-2.00(-9.56%)
May 17, 2012
21.38
21.76
20.78
20.91
7,311,542
+1.26(+6.41%)
May 16, 2012
19.63
20.44
19.56
19.65
1,897,240
+0.04(+0.20%)
May 15, 2012
19.04
19.93
19.01
19.61
2,924,792
+0.65(+3.43%)
May 14, 2012
19.01
19.29
18.94
18.96
3,473,540
-0.13(-0.68%)
May 11, 2012
18.92
19.33
18.92
19.09
3,980,385
+0.08(+0.42%)
May 10, 2012
19.60
19.80
18.96
19.01
1,989,549
-0.50(-2.56%)
May 09, 2012
19.63
19.83
19.30
19.51
1,664,223
-0.36(-1.81%)
May 08, 2012
19.85
20.04
19.43
19.87
1,865,332
-0.13(-0.65%)
May 07, 2012
19.71
20.12
19.71
20.00
2,659,200
+0.09(+0.45%)
May 04, 2012
20.10
20.10
19.44
19.91
2,594,879
-0.16(-0.80%)
May 03, 2012
20.48
20.66
19.84
20.07
3,078,850
-0.44(-2.15%)
May 02, 2012
20.90
21.10
20.41
20.51
3,020,830
-0.43(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.