Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
43.75
43.83
42.78
43.67
3,373,410
-0.12(-0.27%)
Jul 28, 2016
43.91
43.99
43.38
43.79
2,731,146
-0.18(-0.41%)
Jul 27, 2016
43.99
44.12
43.68
43.97
2,954,627
-0.03(-0.07%)
Jul 26, 2016
43.52
44.10
43.46
44.00
3,603,861
+0.27(+0.62%)
Jul 25, 2016
43.63
43.80
43.30
43.73
2,519,194
-0.10(-0.23%)
Jul 22, 2016
43.62
43.91
43.33
43.83
3,212,644
+0.43(+0.99%)
Jul 21, 2016
43.23
43.79
42.97
43.40
2,836,788
-0.08(-0.18%)
Jul 20, 2016
43.06
43.50
42.84
43.48
3,174,814
+0.42(+0.98%)
Jul 19, 2016
43.15
43.40
42.80
43.06
5,549,235
-0.62(-1.42%)
Jul 18, 2016
43.07
43.93
43.00
43.68
2,480,799
+0.60(+1.39%)
Jul 15, 2016
43.25
43.49
42.67
43.08
2,181,810
+0.08(+0.19%)
Jul 14, 2016
42.48
43.28
42.06
43.00
2,786,725
+0.81(+1.92%)
Jul 13, 2016
42.00
42.24
41.58
42.19
3,621,085
+0.24(+0.57%)
Jul 12, 2016
41.93
42.72
41.81
41.95
3,360,558
+0.17(+0.41%)
Jul 11, 2016
40.77
41.94
40.62
41.78
2,755,619
+1.17(+2.88%)
Jul 08, 2016
40.01
40.86
40.06
40.61
3,677,373
+0.55(+1.37%)
Jul 07, 2016
40.27
40.65
39.73
40.06
2,973,144
-0.60(-1.48%)
Jul 05, 2016
40.77
41.09
40.45
40.66
4,053,008
-0.47(-1.14%)
Jul 01, 2016
41.21
41.13
41.13
41.13
3,043,000
-0.07(-0.17%)
Jun 30, 2016
40.47
41.56
40.33
41.20
3,933,138
+0.70(+1.73%)
Jun 29, 2016
39.74
41.00
39.64
40.50
4,137,426
+0.59(+1.48%)
Jun 28, 2016
38.47
40.19
38.35
39.91
5,753,571
+2.01(+5.30%)
Jun 27, 2016
39.19
39.38
37.36
37.90
6,809,495
-1.70(-4.29%)
Jun 24, 2016
39.25
40.15
39.05
39.60
7,894,045
-1.05(-2.58%)
Jun 23, 2016
40.51
40.97
40.04
40.65
3,955,844
+0.55(+1.37%)
Jun 22, 2016
39.80
40.58
39.56
40.10
4,865,428
+0.46(+1.16%)
Jun 21, 2016
39.43
40.14
39.30
39.64
4,470,355
+0.51(+1.30%)
Jun 20, 2016
38.50
39.45
38.50
39.13
6,002,454
+1.07(+2.81%)
Jun 17, 2016
39.74
40.02
37.78
38.06
10,009,855
-1.78(-4.47%)
Jun 16, 2016
40.83
40.96
39.20
39.84
10,065,124
+0.59(+1.50%)
Jun 15, 2016
40.62
40.68
39.06
39.25
6,749,335
-0.86(-2.14%)
Jun 14, 2016
39.60
40.50
39.41
40.11
5,735,379
+0.60(+1.52%)
Jun 13, 2016
39.41
40.18
39.02
39.51
5,405,069
-0.42(-1.05%)
Jun 10, 2016
40.37
41.04
39.61
39.93
5,965,180
-1.21(-2.94%)
Jun 09, 2016
42.00
42.54
40.73
41.14
5,366,369
-0.86(-2.05%)
Jun 08, 2016
43.90
44.00
40.72
42.00
13,146,545
-2.30(-5.19%)
Jun 07, 2016
44.95
45.04
43.99
44.30
3,026,728
-0.40(-0.89%)
Jun 06, 2016
44.27
45.51
44.00
44.70
2,693,218
+0.86(+1.96%)
Jun 03, 2016
44.57
45.09
43.39
43.84
4,092,199
-0.84(-1.88%)
Jun 02, 2016
44.85
45.38
43.66
44.68
4,098,755
+0.36(+0.81%)
Jun 01, 2016
45.41
45.41
44.10
44.32
5,829,127
-1.44(-3.15%)
May 31, 2016
46.21
46.50
44.62
45.76
36,782,736
-0.14(-0.31%)
May 27, 2016
45.45
45.90
45.90
45.90
5,452,300
+1.22(+2.73%)
May 26, 2016
44.77
45.38
44.00
44.68
3,699,145
-0.21(-0.47%)
May 25, 2016
45.85
46.33
44.83
44.89
4,262,956
-0.53(-1.17%)
May 24, 2016
42.97
45.56
42.58
45.42
6,055,609
+2.78(+6.52%)
May 23, 2016
43.41
43.47
42.18
42.64
4,243,466
-0.75(-1.73%)
May 20, 2016
42.51
43.53
42.50
43.39
3,071,756
+0.72(+1.69%)
May 19, 2016
43.39
43.95
42.35
42.67
3,455,123
-1.10(-2.51%)
May 18, 2016
43.82
44.41
43.25
43.77
2,974,591
-0.31(-0.71%)
May 17, 2016
43.96
45.28
43.94
44.09
3,528,314
-0.20(-0.46%)
May 16, 2016
43.25
44.59
43.12
44.29
2,517,658
+1.28(+2.98%)
May 13, 2016
43.41
43.53
42.66
43.01
2,399,866
-0.07(-0.16%)
May 12, 2016
43.74
44.47
42.75
43.08
2,927,141
-0.43(-0.99%)
May 11, 2016
44.11
44.15
43.40
43.51
1,817,386
-0.52(-1.18%)
May 10, 2016
43.41
44.15
43.12
44.03
3,336,240
+0.74(+1.71%)
May 09, 2016
44.50
44.86
43.02
43.29
3,511,749
-1.21(-2.72%)
May 06, 2016
43.48
44.66
43.36
44.50
2,274,141
+0.65(+1.48%)
May 05, 2016
44.15
44.95
43.54
43.85
2,929,319
+0.23(+0.53%)
May 04, 2016
43.40
43.66
43.10
43.62
2,436,309
-0.38(-0.86%)
May 03, 2016
44.23
44.47
43.44
44.00
2,624,184
-0.54(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.