Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
60.30
60.30
58.86
59.73
2,425,677
+0.02(+0.03%)
Jul 28, 2017
58.85
60.22
57.81
59.71
3,183,279
+0.86(+1.46%)
Jul 27, 2017
60.25
60.65
57.79
58.85
4,460,161
-0.87(-1.46%)
Jul 26, 2017
58.12
60.11
58.00
59.72
3,911,797
+1.84(+3.18%)
Jul 25, 2017
58.24
58.24
57.36
57.88
1,599,974
-0.06(-0.10%)
Jul 24, 2017
58.07
58.18
57.40
57.94
2,133,303
-0.13(-0.22%)
Jul 21, 2017
57.36
58.15
57.02
58.07
1,945,013
+0.71(+1.24%)
Jul 20, 2017
58.25
58.25
56.86
57.36
2,431,040
-0.59(-1.02%)
Jul 19, 2017
57.74
58.13
57.27
57.95
2,750,629
+0.32(+0.56%)
Jul 18, 2017
56.53
57.74
56.41
57.63
2,527,192
+0.78(+1.37%)
Jul 17, 2017
57.27
57.48
56.25
56.85
2,224,542
-0.64(-1.11%)
Jul 14, 2017
56.49
57.85
56.26
57.49
3,448,553
+1.32(+2.35%)
Jul 13, 2017
56.20
56.30
55.66
56.17
2,228,647
+0.19(+0.34%)
Jul 12, 2017
55.39
56.16
55.23
55.98
2,482,474
+1.14(+2.08%)
Jul 11, 2017
54.41
55.16
53.88
54.84
2,314,051
+0.54(+0.99%)
Jul 10, 2017
53.23
54.93
53.20
54.30
2,371,487
+1.23(+2.32%)
Jul 07, 2017
53.40
53.62
52.88
53.07
1,882,008
-0.06(-0.11%)
Jul 06, 2017
53.73
53.93
52.81
53.13
3,243,265
-1.07(-1.97%)
Jul 05, 2017
53.78
54.25
53.12
54.20
3,179,130
+0.33(+0.61%)
Jul 03, 2017
54.32
54.54
53.45
53.87
1,062,267
+0.01(+0.02%)
Jun 30, 2017
54.09
54.48
53.41
53.86
2,473,122
+0.01(+0.02%)
Jun 29, 2017
54.47
54.84
52.67
53.85
4,487,199
-1.00(-1.82%)
Jun 28, 2017
54.20
55.13
53.08
54.85
2,605,131
+0.71(+1.31%)
Jun 27, 2017
55.17
55.23
53.65
54.14
2,845,915
-0.83(-1.51%)
Jun 26, 2017
55.99
56.52
54.57
54.97
2,752,685
-0.66(-1.19%)
Jun 23, 2017
56.03
55.36
55.63
2,036,212
-0.14(-0.25%)
Jun 22, 2017
54.90
56.09
54.63
55.77
4,105,970
+0.72(+1.31%)
Jun 21, 2017
54.19
55.16
53.87
55.05
2,878,417
+0.98(+1.81%)
Jun 20, 2017
54.07
54.35
53.76
54.07
4,249,604
+0.15(+0.28%)
Jun 19, 2017
53.72
54.01
53.29
53.92
3,914,893
+0.98(+1.85%)
Jun 16, 2017
52.50
53.08
52.12
52.94
4,854,775
+0.30(+0.57%)
Jun 15, 2017
53.02
53.39
51.78
52.64
7,367,914
-1.12(-2.08%)
Jun 14, 2017
55.50
55.50
53.28
53.76
4,306,225
-1.30(-2.36%)
Jun 13, 2017
55.44
55.54
54.55
55.06
3,207,383
+0.20(+0.36%)
Jun 12, 2017
55.42
55.53
53.60
54.86
5,164,892
-0.97(-1.74%)
Jun 09, 2017
58.37
58.47
54.38
55.83
6,329,570
-2.19(-3.77%)
Jun 08, 2017
57.95
58.56
56.84
58.02
4,774,827
+0.64(+1.12%)
Jun 07, 2017
57.00
57.44
56.69
57.38
3,095,788
+0.53(+0.93%)
Jun 06, 2017
56.34
57.65
56.17
56.85
3,603,921
+0.20(+0.35%)
Jun 05, 2017
56.24
56.90
55.82
56.65
3,075,141
+0.50(+0.89%)
Jun 02, 2017
56.30
56.30
55.53
56.15
3,261,933
+0.01(+0.02%)
Jun 01, 2017
55.00
56.56
54.92
56.14
3,526,756
+1.49(+2.73%)
May 31, 2017
54.97
55.23
54.47
54.65
3,638,006
-0.52(-0.94%)
May 30, 2017
55.30
55.49
54.47
55.17
2,587,531
-0.15(-0.27%)
May 26, 2017
55.99
56.08
54.96
55.32
1,777,729
-0.39(-0.70%)
May 25, 2017
55.43
56.04
54.94
55.71
2,609,545
+0.77(+1.40%)
May 24, 2017
54.82
55.01
54.30
54.94
2,166,684
+0.26(+0.48%)
May 23, 2017
55.64
55.66
54.37
54.68
3,584,358
-0.69(-1.25%)
May 22, 2017
56.16
56.49
55.27
55.37
3,938,618
-0.78(-1.39%)
May 19, 2017
55.45
56.40
55.11
56.15
3,561,391
+0.68(+1.23%)
May 18, 2017
53.85
55.72
53.44
55.47
3,286,473
+0.58(+1.06%)
May 17, 2017
55.45
56.12
54.84
54.89
4,341,640
-1.54(-2.73%)
May 16, 2017
55.25
56.56
54.95
56.43
6,600,712
+1.27(+2.30%)
May 15, 2017
55.37
55.70
54.96
55.16
4,238,959
-0.17(-0.31%)
May 12, 2017
54.59
55.39
54.40
55.33
5,376,561
+1.18(+2.18%)
May 11, 2017
53.86
54.79
52.72
54.15
9,494,254
-1.98(-3.53%)
May 10, 2017
55.86
56.75
55.30
56.13
8,325,728
+0.80(+1.45%)
May 09, 2017
53.70
55.48
53.37
55.33
8,655,907
+2.36(+4.46%)
May 08, 2017
53.10
53.12
52.54
52.97
4,129,352
+0.29(+0.55%)
May 05, 2017
52.31
52.72
51.73
52.68
3,034,957
+0.48(+0.92%)
May 04, 2017
52.22
52.27
51.48
52.20
2,970,815
-0.11(-0.21%)
May 03, 2017
53.19
53.19
51.87
52.31
2,130,311
-0.07(-0.13%)
May 02, 2017
52.12
53.11
52.08
52.38
4,814,183
+0.30(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.