Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
4.400
4.550
4.300
4.430
14,800
-0.08(-1.77%)
Jul 30, 2002
4.800
4.800
4.330
4.510
32,100
-0.28(-5.85%)
Jul 29, 2002
4.510
4.820
4.390
4.790
13,600
+0.44(+10.09%)
Jul 26, 2002
4.600
4.700
4.350
4.351
14,700
+0.01(+0.25%)
Jul 25, 2002
4.590
4.690
4.340
4.340
19,900
-0.24(-5.24%)
Jul 24, 2002
4.791
4.791
4.300
4.580
38,900
-0.21(-4.40%)
Jul 23, 2002
4.801
4.850
4.520
4.791
30,200
+0.03(+0.65%)
Jul 22, 2002
5.001
5.050
4.760
4.760
22,500
-0.23(-4.61%)
Jul 19, 2002
4.990
5.030
4.710
4.990
18,000
+0.29(+6.17%)
Jul 17, 2002
4.940
5.040
4.700
4.700
21,100
-0.25(-5.05%)
Jul 12, 2002
4.750
5.240
4.700
4.950
29,300
+0.06(+1.25%)
Jul 11, 2002
4.280
4.890
4.280
4.889
52,100
+0.61(+14.23%)
Jul 10, 2002
4.510
4.600
4.280
4.280
69,000
-0.31(-6.73%)
Jul 09, 2002
4.700
4.700
4.589
4.589
80,500
-0.11(-2.36%)
Jul 08, 2002
4.400
4.700
4.400
4.700
14,900
+0.05(+1.08%)
Jul 05, 2002
4.501
4.750
4.400
4.650
6,200
+0.11(+2.45%)
Jul 04, 2002
4.501
4.559
4.350
4.539
24,200
+0.00(+0.00%)
Jul 03, 2002
4.501
4.559
4.350
4.539
24,200
+0.04(+0.87%)
Jul 02, 2002
4.550
4.900
4.050
4.500
49,100
-0.10(-2.17%)
Jul 01, 2002
4.790
4.888
4.600
4.600
26,200
-0.15(-3.16%)
Jun 28, 2002
4.800
4.990
4.710
4.750
20,300
-0.03(-0.63%)
Jun 27, 2002
4.880
4.970
4.680
4.780
45,900
-0.11(-2.23%)
Jun 26, 2002
4.969
5.005
4.560
4.889
76,900
-0.12(-2.42%)
Jun 25, 2002
5.480
5.480
5.000
5.010
52,500
-0.44(-8.07%)
Jun 21, 2002
5.560
5.701
5.350
5.450
42,200
-0.25(-4.39%)
Jun 20, 2002
5.509
5.800
5.350
5.700
39,300
+0.18(+3.26%)
Jun 19, 2002
5.489
5.550
5.450
5.520
21,800
+0.11(+2.03%)
Jun 18, 2002
5.430
5.550
5.210
5.410
39,200
-0.02(-0.37%)
Jun 17, 2002
5.170
5.660
5.149
5.430
31,600
+0.28(+5.44%)
Jun 14, 2002
5.210
5.350
5.100
5.150
31,700
-0.29(-5.33%)
Jun 12, 2002
5.450
5.620
5.350
5.440
28,900
+0.09(+1.66%)
Jun 11, 2002
5.650
5.670
5.350
5.351
41,400
-0.30(-5.29%)
Jun 10, 2002
5.721
5.939
5.650
5.650
17,100
-0.25(-4.24%)
Jun 07, 2002
5.800
5.900
5.651
5.900
39,600
+0.04(+0.68%)
Jun 06, 2002
6.300
6.300
5.800
5.860
20,500
-0.24(-3.93%)
Jun 05, 2002
5.951
6.340
5.650
6.100
41,800
+0.05(+0.83%)
May 31, 2002
6.062
6.180
6.000
6.050
26,800
-0.45(-6.92%)
May 28, 2002
6.550
6.600
6.360
6.500
34,800
-0.05(-0.76%)
May 27, 2002
6.575
6.790
6.080
6.550
54,100
+0.00(+0.00%)
May 24, 2002
6.575
6.790
6.080
6.550
54,100
-0.16(-2.38%)
May 23, 2002
6.780
7.000
6.541
6.710
29,500
-0.09(-1.32%)
May 22, 2002
6.980
7.050
6.270
6.800
174,600
+0.24(+3.66%)
May 21, 2002
6.390
6.700
6.320
6.560
65,600
+0.11(+1.71%)
May 20, 2002
6.150
6.650
6.150
6.450
71,100
+0.30(+4.88%)
May 17, 2002
6.290
6.290
6.070
6.150
10,700
-0.08(-1.28%)
May 16, 2002
6.249
6.249
6.000
6.230
18,800
-0.02(-0.32%)
May 15, 2002
5.650
6.400
5.611
6.250
76,000
+0.60(+10.62%)
May 14, 2002
5.800
5.810
5.650
5.650
18,600
-0.10(-1.74%)
May 13, 2002
5.799
5.799
5.661
5.750
14,800
-0.05(-0.86%)
May 10, 2002
5.980
5.980
5.690
5.800
19,800
-0.05(-0.85%)
May 09, 2002
5.550
6.050
5.550
5.850
50,800
+0.14(+2.45%)
May 08, 2002
5.520
5.950
5.440
5.710
41,800
+0.35(+6.51%)
May 07, 2002
5.525
5.533
5.200
5.361
49,200
-0.15(-2.70%)
May 06, 2002
5.520
5.680
5.500
5.510
22,200
-0.05(-0.97%)
May 03, 2002
5.750
6.000
5.500
5.564
22,700
-0.19(-3.23%)
May 02, 2002
6.000
6.000
5.750
5.750
45,800
-0.35(-5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.