Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.460
3.551
3.350
3.500
72,700
-0.04(-1.13%)
Jul 30, 2003
3.500
3.640
3.460
3.540
27,600
-0.07(-1.94%)
Jul 29, 2003
3.610
3.680
3.510
3.610
35,600
-0.10(-2.70%)
Jul 28, 2003
3.860
3.860
3.560
3.710
17,900
-0.17(-4.38%)
Jul 25, 2003
3.820
3.920
3.820
3.880
16,900
+0.01(+0.23%)
Jul 24, 2003
3.990
3.990
3.860
3.871
43,200
+0.02(+0.39%)
Jul 23, 2003
3.930
3.980
3.800
3.856
40,700
-0.12(-3.12%)
Jul 22, 2003
3.900
4.000
3.890
3.980
33,700
+0.03(+0.79%)
Jul 21, 2003
3.800
3.980
3.800
3.949
50,300
+0.06(+1.52%)
Jul 18, 2003
3.780
3.890
3.770
3.890
43,100
+0.13(+3.43%)
Jul 17, 2003
3.700
4.390
3.580
3.761
182,300
+0.26(+7.46%)
Jul 16, 2003
3.630
3.630
3.500
3.500
21,300
-0.18(-4.89%)
Jul 15, 2003
3.460
3.770
3.440
3.680
158,000
+0.24(+6.98%)
Jul 14, 2003
3.380
3.530
3.370
3.440
27,300
+0.05(+1.45%)
Jul 11, 2003
3.370
3.550
3.370
3.391
25,400
+0.02(+0.62%)
Jul 10, 2003
3.500
3.550
3.370
3.370
35,500
-0.15(-4.26%)
Jul 09, 2003
3.500
3.590
3.460
3.520
29,200
-0.01(-0.28%)
Jul 08, 2003
3.510
3.600
3.500
3.530
34,400
-0.06(-1.67%)
Jul 07, 2003
3.500
3.600
3.480
3.590
27,500
+0.10(+2.87%)
Jul 03, 2003
3.520
3.520
3.490
3.490
12,900
-0.04(-1.13%)
Jul 02, 2003
3.590
3.601
3.470
3.530
26,100
-0.07(-1.94%)
Jul 01, 2003
3.590
3.600
3.490
3.600
23,300
+0.03(+0.84%)
Jun 30, 2003
3.720
3.720
3.500
3.570
22,500
-0.15(-4.03%)
Jun 27, 2003
3.800
3.840
3.660
3.720
41,200
-0.03(-0.80%)
Jun 26, 2003
3.460
3.750
3.450
3.750
78,000
+0.28(+8.07%)
Jun 25, 2003
3.270
3.540
3.270
3.470
28,500
+0.02(+0.58%)
Jun 24, 2003
3.400
3.680
3.370
3.450
46,700
-0.06(-1.71%)
Jun 23, 2003
3.600
3.600
3.470
3.510
63,600
-0.24(-6.40%)
Jun 20, 2003
3.950
3.950
3.600
3.750
114,300
-0.15(-3.85%)
Jun 19, 2003
3.920
3.970
3.830
3.900
130,300
+0.10(+2.74%)
Jun 18, 2003
3.610
3.820
3.610
3.796
112,800
+0.20(+5.44%)
Jun 17, 2003
3.500
3.630
3.500
3.600
37,700
+0.08(+2.27%)
Jun 16, 2003
3.450
3.520
3.440
3.520
67,800
+0.08(+2.33%)
Jun 13, 2003
3.410
3.450
3.410
3.440
30,800
+0.00(+0.00%)
Jun 12, 2003
3.280
3.450
3.280
3.440
30,800
+0.16(+4.88%)
Jun 11, 2003
3.450
3.470
3.260
3.280
83,100
-0.17(-4.93%)
Jun 10, 2003
3.350
3.520
3.310
3.450
112,000
+0.05(+1.47%)
Jun 09, 2003
3.400
3.420
3.350
3.400
20,600
+0.00(+0.00%)
Jun 06, 2003
3.450
3.500
3.400
3.400
70,200
-0.01(-0.29%)
Jun 05, 2003
3.390
3.450
3.320
3.410
36,400
-0.03(-0.87%)
Jun 04, 2003
3.380
3.450
3.300
3.440
64,600
+0.04(+1.18%)
Jun 03, 2003
3.360
3.500
3.270
3.400
257,400
-0.01(-0.29%)
Jun 02, 2003
3.080
3.450
3.070
3.410
378,700
-0.48(-12.34%)
May 30, 2003
3.800
3.940
3.700
3.890
58,800
+0.16(+4.29%)
May 29, 2003
3.800
3.800
3.660
3.730
43,100
-0.02(-0.53%)
May 28, 2003
3.750
3.780
3.670
3.750
36,500
+0.00(+0.00%)
May 27, 2003
3.500
3.750
3.420
3.750
41,500
+0.26(+7.45%)
May 23, 2003
3.480
3.510
3.400
3.490
32,700
+0.02(+0.58%)
May 22, 2003
3.480
3.540
3.420
3.470
43,900
-0.03(-0.86%)
May 21, 2003
3.500
3.510
3.400
3.500
26,800
-0.01(-0.28%)
May 20, 2003
3.470
3.510
3.410
3.510
11,400
+0.01(+0.29%)
May 19, 2003
3.680
3.680
3.410
3.500
34,700
-0.12(-3.31%)
May 16, 2003
3.680
3.700
3.550
3.620
47,500
-0.09(-2.43%)
May 15, 2003
3.750
3.870
3.700
3.710
31,000
-0.07(-1.85%)
May 14, 2003
3.740
3.900
3.700
3.780
62,900
+0.05(+1.34%)
May 13, 2003
3.540
3.750
3.450
3.730
164,700
+0.31(+9.06%)
May 12, 2003
3.360
3.500
3.360
3.420
55,400
+0.06(+1.79%)
May 09, 2003
3.330
3.600
3.330
3.360
64,900
-0.04(-1.18%)
May 08, 2003
3.390
3.520
3.340
3.400
22,100
+0.00(+0.00%)
May 07, 2003
3.300
3.490
3.240
3.400
106,000
+0.13(+3.98%)
May 06, 2003
3.210
3.550
3.150
3.270
194,800
+0.07(+2.19%)
May 05, 2003
3.230
3.250
3.150
3.200
70,800
-0.04(-1.23%)
May 02, 2003
3.340
3.340
3.190
3.240
87,300
-0.04(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.