Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.110
6.370
6.110
6.250
68,700
-0.01(-0.16%)
Jul 29, 2004
6.340
6.340
6.160
6.260
60,100
+0.15(+2.45%)
Jul 28, 2004
6.130
6.300
6.090
6.110
78,500
-0.22(-3.48%)
Jul 27, 2004
6.170
6.420
6.150
6.330
73,400
+0.16(+2.59%)
Jul 26, 2004
6.300
6.380
6.140
6.170
101,900
-0.19(-2.99%)
Jul 23, 2004
6.510
6.570
6.300
6.360
59,300
-0.23(-3.49%)
Jul 22, 2004
6.660
6.770
6.410
6.590
100,100
-0.04(-0.60%)
Jul 21, 2004
6.800
6.900
6.600
6.630
126,300
-0.12(-1.78%)
Jul 20, 2004
6.420
6.790
6.420
6.750
102,600
+0.25(+3.85%)
Jul 19, 2004
6.850
6.850
6.360
6.500
143,400
-0.21(-3.13%)
Jul 16, 2004
6.860
6.860
6.520
6.710
124,800
+0.07(+1.05%)
Jul 15, 2004
6.790
7.000
6.530
6.640
404,700
+0.50(+8.14%)
Jul 14, 2004
5.590
6.600
5.590
6.140
612,500
-0.42(-6.40%)
Jul 13, 2004
6.830
6.980
6.340
6.560
552,600
-0.27(-3.95%)
Jul 12, 2004
7.330
7.330
6.750
6.830
245,400
-0.42(-5.79%)
Jul 09, 2004
7.190
7.310
7.130
7.250
71,800
+0.01(+0.14%)
Jul 08, 2004
7.320
7.380
7.120
7.240
169,200
-0.11(-1.50%)
Jul 07, 2004
7.390
7.440
7.270
7.350
152,400
+0.00(+0.00%)
Jul 06, 2004
7.500
7.520
7.260
7.350
142,300
-0.11(-1.47%)
Jul 02, 2004
7.560
7.580
7.350
7.460
111,400
+0.05(+0.67%)
Jul 01, 2004
7.180
7.640
7.120
7.410
374,300
+0.34(+4.81%)
Jun 30, 2004
7.100
7.140
6.940
7.070
224,000
+0.10(+1.43%)
Jun 29, 2004
6.920
7.020
6.850
6.970
441,700
+0.12(+1.75%)
Jun 28, 2004
7.160
7.260
6.760
6.850
221,600
-0.26(-3.66%)
Jun 25, 2004
7.190
7.350
7.000
7.110
173,500
-0.09(-1.25%)
Jun 24, 2004
7.310
7.480
7.200
7.200
127,700
-0.10(-1.37%)
Jun 23, 2004
7.250
7.370
7.160
7.300
119,100
+0.06(+0.83%)
Jun 22, 2004
7.150
7.320
7.150
7.240
87,100
-0.05(-0.69%)
Jun 21, 2004
7.340
7.480
7.200
7.290
95,900
-0.13(-1.75%)
Jun 18, 2004
7.450
7.560
7.370
7.420
88,000
-0.03(-0.40%)
Jun 17, 2004
7.340
7.630
7.340
7.450
55,600
-0.03(-0.40%)
Jun 16, 2004
7.290
7.560
7.290
7.480
98,300
+0.03(+0.40%)
Jun 15, 2004
7.430
7.740
7.420
7.450
98,700
-0.05(-0.67%)
Jun 14, 2004
7.610
7.610
7.420
7.500
72,700
-0.08(-1.06%)
Jun 10, 2004
8.180
8.200
7.450
7.580
236,600
-0.52(-6.42%)
Jun 09, 2004
7.950
8.200
7.851
8.100
273,900
+0.17(+2.14%)
Jun 08, 2004
7.570
7.980
7.430
7.930
360,300
+0.38(+5.03%)
Jun 07, 2004
7.500
7.730
7.350
7.550
190,300
+0.13(+1.75%)
Jun 04, 2004
7.560
7.690
7.380
7.420
97,100
-0.09(-1.20%)
Jun 03, 2004
7.330
7.810
7.280
7.510
139,800
+0.05(+0.67%)
Jun 02, 2004
7.730
7.730
7.410
7.460
113,800
-0.19(-2.48%)
Jun 01, 2004
7.690
7.700
7.390
7.650
102,300
+0.15(+2.00%)
May 28, 2004
7.580
7.780
7.350
7.500
151,200
-0.15(-1.96%)
May 27, 2004
7.950
7.990
7.540
7.650
174,500
-0.08(-1.03%)
May 26, 2004
7.300
7.940
7.070
7.730
280,100
+0.50(+6.92%)
May 25, 2004
6.770
7.250
6.770
7.230
143,200
+0.35(+5.09%)
May 24, 2004
7.130
7.230
6.850
6.880
126,100
-0.11(-1.57%)
May 21, 2004
6.970
7.050
6.800
6.990
139,500
+0.17(+2.49%)
May 20, 2004
6.920
7.070
6.670
6.820
125,200
-0.09(-1.30%)
May 19, 2004
6.960
7.240
6.840
6.910
170,400
+0.14(+2.07%)
May 18, 2004
6.950
7.010
6.660
6.770
115,300
-0.07(-1.02%)
May 17, 2004
6.750
6.970
6.630
6.840
171,400
-0.05(-0.73%)
May 14, 2004
7.200
7.200
6.850
6.890
275,800
-0.31(-4.31%)
May 13, 2004
7.180
7.500
7.160
7.200
177,500
-0.05(-0.69%)
May 12, 2004
7.620
7.620
6.820
7.250
246,000
-0.27(-3.59%)
May 11, 2004
7.380
7.690
7.250
7.520
245,400
+0.37(+5.17%)
May 10, 2004
7.620
7.890
7.050
7.150
370,000
-0.65(-8.33%)
May 07, 2004
7.820
7.890
7.650
7.800
192,300
+0.00(+0.00%)
May 06, 2004
7.891
7.980
7.700
7.800
247,700
-0.15(-1.89%)
May 05, 2004
8.350
8.550
7.900
7.950
233,200
-0.20(-2.45%)
May 04, 2004
7.800
8.420
7.500
8.150
385,300
+0.56(+7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.