Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.270
6.410
6.150
6.300
206,252
-0.03(-0.47%)
Jul 28, 2006
6.230
6.358
6.210
6.330
235,656
+0.20(+3.26%)
Jul 27, 2006
6.540
6.580
6.060
6.130
295,893
-0.38(-5.84%)
Jul 26, 2006
6.350
6.560
6.350
6.510
232,386
+0.18(+2.84%)
Jul 25, 2006
6.110
6.450
6.100
6.330
714,050
+0.31(+5.15%)
Jul 24, 2006
5.750
6.050
5.770
6.020
824,317
+0.27(+4.70%)
Jul 21, 2006
5.720
5.830
5.550
5.750
498,766
+0.23(+4.17%)
Jul 20, 2006
5.800
5.840
5.440
5.520
779,116
-0.31(-5.32%)
Jul 19, 2006
5.790
5.950
5.770
5.830
912,855
+0.01(+0.17%)
Jul 18, 2006
6.310
6.380
5.770
5.820
936,289
-0.48(-7.62%)
Jul 17, 2006
6.750
6.750
6.260
6.300
680,293
-0.46(-6.80%)
Jul 14, 2006
6.890
7.080
6.570
6.760
982,490
-1.16(-14.65%)
Jul 13, 2006
7.990
8.140
7.830
7.920
389,752
-0.14(-1.74%)
Jul 12, 2006
8.180
8.330
8.050
8.060
202,179
-0.16(-1.95%)
Jul 11, 2006
8.280
8.280
7.920
8.220
314,385
-0.04(-0.48%)
Jul 10, 2006
8.340
8.410
8.190
8.260
200,221
-0.09(-1.08%)
Jul 07, 2006
8.730
8.850
8.330
8.350
196,890
-0.40(-4.57%)
Jul 06, 2006
8.900
9.000
8.690
8.750
229,618
-0.22(-2.45%)
Jul 05, 2006
9.890
9.890
8.900
8.970
276,020
-0.85(-8.66%)
Jul 03, 2006
8.990
9.820
8.980
9.820
162,971
+0.93(+10.46%)
Jun 30, 2006
8.940
9.190
8.880
8.890
2,557,884
-0.04(-0.45%)
Jun 29, 2006
8.610
8.970
8.520
8.930
200,700
+0.43(+5.06%)
Jun 28, 2006
8.560
8.600
8.280
8.500
136,132
+0.05(+0.59%)
Jun 27, 2006
8.690
8.730
8.370
8.450
158,684
-0.22(-2.54%)
Jun 26, 2006
8.630
8.700
8.555
8.670
161,100
+0.07(+0.81%)
Jun 23, 2006
8.520
8.630
8.440
8.600
66,703
+0.09(+1.06%)
Jun 22, 2006
8.470
8.700
8.430
8.510
83,423
+0.00(+0.00%)
Jun 21, 2006
8.320
8.660
8.250
8.510
147,650
+0.20(+2.41%)
Jun 20, 2006
8.120
8.340
8.050
8.310
128,919
+0.22(+2.72%)
Jun 19, 2006
8.000
9.210
7.830
8.090
198,034
-0.02(-0.25%)
Jun 16, 2006
8.060
8.135
7.970
8.110
254,903
+0.05(+0.62%)
Jun 15, 2006
8.010
8.250
7.860
8.060
263,943
+0.10(+1.26%)
Jun 14, 2006
7.840
7.990
7.810
7.960
100,067
+0.12(+1.53%)
Jun 13, 2006
7.880
8.200
7.810
7.840
288,306
-0.06(-0.76%)
Jun 12, 2006
8.610
8.620
7.890
7.900
309,712
-0.71(-8.25%)
Jun 09, 2006
8.700
8.770
8.570
8.610
200,088
-0.04(-0.46%)
Jun 08, 2006
8.950
9.010
8.520
8.650
263,337
-0.26(-2.92%)
Jun 07, 2006
9.400
9.470
8.830
8.910
314,254
-0.50(-5.31%)
Jun 06, 2006
9.460
9.720
9.310
9.410
128,003
-0.03(-0.32%)
Jun 05, 2006
9.360
9.590
9.360
9.440
123,132
+0.08(+0.85%)
Jun 02, 2006
9.500
9.600
9.280
9.360
188,150
-0.16(-1.68%)
Jun 01, 2006
9.780
9.780
9.350
9.520
283,508
-0.26(-2.66%)
May 31, 2006
10.00
10.05
9.730
9.780
206,938
-0.21(-2.10%)
May 30, 2006
10.00
10.10
9.800
9.990
133,696
-0.01(-0.10%)
May 26, 2006
9.880
10.19
9.780
10.00
107,030
+0.15(+1.52%)
May 25, 2006
9.910
9.950
9.610
9.850
113,627
+0.05(+0.51%)
May 24, 2006
9.700
9.840
9.440
9.800
166,325
+0.06(+0.62%)
May 23, 2006
9.810
9.890
9.630
9.740
119,650
+0.04(+0.41%)
May 22, 2006
9.950
9.950
9.500
9.700
148,347
-0.11(-1.12%)
May 19, 2006
9.860
9.920
9.720
9.810
148,948
+0.04(+0.36%)
May 18, 2006
9.810
9.970
9.600
9.775
162,935
+0.03(+0.26%)
May 17, 2006
9.830
9.980
9.600
9.750
119,462
-0.19(-1.91%)
May 16, 2006
9.300
10.00
9.300
9.940
419,670
+0.63(+6.77%)
May 15, 2006
9.810
9.810
9.000
9.310
413,827
-0.65(-6.53%)
May 12, 2006
10.10
10.12
9.740
9.960
336,399
-0.21(-2.06%)
May 11, 2006
10.25
10.58
10.15
10.17
391,100
-0.17(-1.64%)
May 10, 2006
11.08
11.68
10.19
10.34
1,124,089
-2.74(-20.95%)
May 09, 2006
12.86
13.08
12.54
13.08
331,669
+0.13(+1.00%)
May 08, 2006
13.30
13.30
12.79
12.95
262,483
-0.34(-2.56%)
May 05, 2006
13.57
13.70
13.25
13.29
184,398
-0.37(-2.71%)
May 04, 2006
13.50
13.82
13.30
13.66
219,240
+0.22(+1.64%)
May 03, 2006
12.65
13.57
12.65
13.44
360,697
+0.55(+4.31%)
May 02, 2006
13.27
13.27
12.71
12.88
488,502
-0.29(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.