Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
2.270
2.300
2.140
2.160
22,800
-0.02(-0.92%)
Jul 30, 2008
2.260
2.300
2.180
2.180
21,082
-0.09(-3.96%)
Jul 29, 2008
2.270
2.350
2.260
2.270
8,019
+0.06(+2.71%)
Jul 28, 2008
2.160
2.230
2.149
2.210
24,580
+0.10(+4.64%)
Jul 25, 2008
2.150
2.210
2.110
2.112
18,050
-0.02(-0.84%)
Jul 24, 2008
2.140
2.250
2.120
2.130
26,490
-0.01(-0.47%)
Jul 23, 2008
2.180
2.200
2.080
2.140
23,800
-0.06(-2.73%)
Jul 22, 2008
2.230
2.230
2.150
2.200
20,844
+0.01(+0.46%)
Jul 21, 2008
1.950
2.220
1.888
2.190
36,124
+0.21(+10.61%)
Jul 18, 2008
1.810
2.000
1.810
1.980
40,819
+0.12(+6.45%)
Jul 17, 2008
1.900
1.930
1.750
1.860
20,756
+0.03(+1.64%)
Jul 16, 2008
1.900
1.910
1.670
1.830
69,551
-0.08(-4.19%)
Jul 15, 2008
1.840
1.920
1.780
1.910
31,085
+0.02(+1.06%)
Jul 14, 2008
1.940
1.940
1.860
1.890
30,760
-0.01(-0.53%)
Jul 11, 2008
1.960
2.030
1.900
1.900
37,788
-0.04(-2.06%)
Jul 10, 2008
1.910
1.950
1.850
1.940
31,270
+0.00(+0.00%)
Jul 09, 2008
1.860
1.980
1.860
1.940
44,961
+0.10(+5.43%)
Jul 08, 2008
1.810
1.860
1.780
1.840
27,275
+0.00(+0.00%)
Jul 07, 2008
1.910
1.980
1.820
1.840
33,360
-0.10(-5.15%)
Jul 04, 2008
1.960
1.980
1.900
1.940
33,878
+0.00(+0.00%)
Jul 03, 2008
1.960
1.980
1.900
1.940
33,878
-0.01(-0.51%)
Jul 02, 2008
2.030
2.030
1.950
1.950
36,448
-0.02(-1.02%)
Jul 01, 2008
2.060
2.070
1.970
1.970
29,325
-0.06(-2.96%)
Jun 30, 2008
2.060
2.450
2.030
2.030
55,141
+0.01(+0.50%)
Jun 27, 2008
2.130
2.150
2.020
2.020
51,856
-0.16(-7.34%)
Jun 26, 2008
2.220
2.220
2.120
2.180
17,297
-0.05(-2.24%)
Jun 25, 2008
2.190
2.250
2.160
2.230
32,396
+0.08(+3.72%)
Jun 24, 2008
2.260
2.260
2.150
2.150
29,897
-0.05(-2.27%)
Jun 23, 2008
2.360
2.360
2.190
2.200
107,117
-0.06(-2.66%)
Jun 20, 2008
2.460
2.460
2.260
2.260
50,765
-0.19(-7.76%)
Jun 19, 2008
2.460
2.480
2.450
2.450
6,000
-0.03(-1.21%)
Jun 18, 2008
2.480
2.490
2.450
2.480
6,112
+0.01(+0.40%)
Jun 17, 2008
2.480
2.490
2.450
2.470
23,275
-0.01(-0.40%)
Jun 16, 2008
2.480
2.500
2.460
2.480
11,919
+0.01(+0.40%)
Jun 13, 2008
2.490
2.500
2.450
2.470
52,895
+0.00(+0.00%)
Jun 12, 2008
2.470
2.500
2.460
2.470
13,238
-0.04(-1.59%)
Jun 11, 2008
2.470
2.530
2.460
2.510
14,177
+0.03(+1.21%)
Jun 10, 2008
2.480
2.590
2.450
2.480
13,514
-0.05(-1.98%)
Jun 09, 2008
2.500
2.600
2.460
2.530
37,410
+0.00(+0.00%)
Jun 06, 2008
2.520
2.560
2.510
2.530
22,700
-0.02(-0.78%)
Jun 05, 2008
2.540
2.570
2.480
2.550
59,796
-0.03(-1.16%)
Jun 04, 2008
2.510
2.600
2.510
2.580
52,207
+0.05(+1.98%)
Jun 03, 2008
2.530
2.550
2.500
2.530
9,101
+0.03(+1.20%)
Jun 02, 2008
2.520
2.530
2.480
2.500
61,275
-0.01(-0.40%)
May 30, 2008
2.520
2.530
2.470
2.510
17,649
-0.01(-0.40%)
May 29, 2008
2.530
2.530
2.520
2.520
18,796
-0.00(-0.00%)
May 28, 2008
2.480
2.540
2.470
2.520
25,225
+0.08(+3.28%)
May 27, 2008
2.510
2.530
2.430
2.440
26,985
-0.07(-2.79%)
May 26, 2008
2.540
2.540
2.500
2.510
16,894
+0.00(+0.00%)
May 23, 2008
2.540
2.540
2.500
2.510
16,894
+0.00(+0.00%)
May 22, 2008
2.490
2.580
2.490
2.510
31,340
-0.02(-0.79%)
May 21, 2008
2.530
2.550
2.520
2.530
24,750
-0.03(-1.17%)
May 20, 2008
2.560
2.580
2.550
2.560
22,065
-0.03(-1.16%)
May 19, 2008
2.550
2.610
2.550
2.590
27,531
+0.01(+0.39%)
May 16, 2008
2.560
2.620
2.550
2.580
25,834
+0.01(+0.39%)
May 15, 2008
2.560
2.600
2.550
2.570
14,447
-0.03(-1.15%)
May 14, 2008
2.600
2.610
2.560
2.600
26,100
-0.01(-0.38%)
May 13, 2008
2.550
2.610
2.550
2.610
25,598
+0.05(+1.95%)
May 12, 2008
2.650
2.650
2.550
2.560
22,252
-0.06(-2.29%)
May 09, 2008
2.490
2.620
2.490
2.620
65,428
+0.13(+5.22%)
May 08, 2008
2.511
2.530
2.460
2.490
28,390
-0.04(-1.58%)
May 07, 2008
2.570
2.620
2.510
2.530
30,012
-0.07(-2.69%)
May 06, 2008
2.580
2.620
2.410
2.600
50,891
+0.05(+1.96%)
May 05, 2008
2.510
2.550
2.500
2.550
26,752
+0.03(+1.19%)
May 02, 2008
2.630
2.630
2.520
2.520
13,467
-0.07(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.