Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.740
4.820
4.620
4.710
411,535
-0.01(-0.21%)
Jul 28, 2022
4.580
4.770
4.470
4.720
639,488
+0.17(+3.74%)
Jul 27, 2022
4.500
4.560
4.445
4.550
267,341
+0.11(+2.48%)
Jul 26, 2022
4.430
4.550
4.400
4.440
239,761
-0.03(-0.67%)
Jul 25, 2022
4.440
4.505
4.340
4.470
300,647
+0.08(+1.82%)
Jul 22, 2022
4.510
4.540
4.300
4.390
272,153
-0.15(-3.30%)
Jul 21, 2022
4.430
4.540
4.390
4.540
229,863
+0.04(+0.89%)
Jul 20, 2022
4.350
4.550
4.350
4.500
241,527
+0.17(+3.93%)
Jul 19, 2022
4.320
4.440
4.300
4.330
335,845
+0.04(+0.93%)
Jul 18, 2022
4.300
4.380
4.240
4.290
310,967
+0.06(+1.42%)
Jul 15, 2022
4.280
4.300
4.077
4.230
352,794
+0.01(+0.24%)
Jul 14, 2022
4.160
4.270
4.100
4.220
447,066
+0.12(+2.93%)
Jul 13, 2022
3.970
4.190
3.900
4.100
582,196
+0.03(+0.74%)
Jul 12, 2022
4.150
4.220
3.940
4.070
1,202,229
-0.06(-1.45%)
Jul 11, 2022
4.270
4.300
3.930
4.130
947,949
-0.18(-4.18%)
Jul 08, 2022
4.290
4.350
4.200
4.310
652,267
-0.05(-1.15%)
Jul 07, 2022
4.180
4.400
4.110
4.360
778,365
+0.16(+3.81%)
Jul 06, 2022
4.370
4.400
4.165
4.200
530,405
-0.11(-2.55%)
Jul 05, 2022
4.210
4.330
4.165
4.310
538,983
+0.06(+1.41%)
Jul 01, 2022
4.360
4.370
4.122
4.250
797,314
+0.08(+1.92%)
Jun 30, 2022
4.210
4.230
4.015
4.170
717,025
-0.11(-2.57%)
Jun 29, 2022
4.610
4.620
4.235
4.280
941,459
-0.37(-7.96%)
Jun 28, 2022
4.830
4.830
4.440
4.650
1,031,403
-0.06(-1.27%)
Jun 27, 2022
5.030
5.040
4.510
4.710
1,784,387
-0.28(-5.61%)
Jun 24, 2022
6.450
6.460
4.800
4.990
6,650,084
-2.19(-30.50%)
Jun 23, 2022
6.960
7.250
6.850
7.180
547,790
+0.33(+4.82%)
Jun 22, 2022
6.180
6.900
6.180
6.850
331,730
+0.56(+8.90%)
Jun 21, 2022
6.120
6.470
6.030
6.290
302,312
+0.24(+3.97%)
Jun 17, 2022
5.770
6.140
5.700
6.050
650,452
+0.32(+5.58%)
Jun 16, 2022
5.990
6.060
5.660
5.730
474,385
-0.47(-7.58%)
Jun 15, 2022
5.950
6.330
5.865
6.200
236,729
+0.24(+4.03%)
Jun 14, 2022
5.960
5.980
5.770
5.960
212,465
+0.00(+0.00%)
Jun 13, 2022
6.360
6.420
5.835
5.960
314,459
-0.68(-10.24%)
Jun 10, 2022
6.840
6.840
6.595
6.640
164,660
-0.34(-4.87%)
Jun 09, 2022
6.950
7.087
6.770
6.980
252,651
+0.02(+0.29%)
Jun 08, 2022
7.350
7.440
6.890
6.960
318,980
-0.44(-5.95%)
Jun 07, 2022
6.920
7.430
6.920
7.400
399,667
+0.48(+6.94%)
Jun 06, 2022
7.120
7.300
6.910
6.920
328,200
-0.28(-3.89%)
Jun 03, 2022
7.270
7.310
7.145
7.200
125,369
-0.10(-1.37%)
Jun 02, 2022
7.170
7.315
7.087
7.300
205,167
+0.14(+1.96%)
Jun 01, 2022
7.290
7.400
7.140
7.160
184,451
-0.10(-1.38%)
May 31, 2022
7.100
7.390
7.030
7.260
259,277
+0.08(+1.11%)
May 27, 2022
7.040
7.220
6.980
7.180
195,463
+0.13(+1.84%)
May 26, 2022
6.870
7.140
6.625
7.050
455,942
+0.26(+3.83%)
May 25, 2022
6.420
6.810
5.992
6.790
435,498
+0.38(+5.93%)
May 24, 2022
6.430
6.500
6.240
6.410
221,939
-0.03(-0.47%)
May 23, 2022
6.400
6.590
6.330
6.440
241,790
+0.13(+2.06%)
May 20, 2022
6.240
6.330
6.050
6.310
219,628
+0.21(+3.44%)
May 19, 2022
5.900
6.160
5.900
6.100
278,909
+0.20(+3.39%)
May 18, 2022
5.670
5.980
5.670
5.900
303,659
+0.21(+3.69%)
May 17, 2022
5.690
5.730
5.600
5.690
226,911
+0.15(+2.71%)
May 16, 2022
5.490
5.650
5.420
5.540
266,252
+0.05(+0.91%)
May 13, 2022
5.070
5.540
4.940
5.490
321,124
+0.48(+9.58%)
May 12, 2022
4.890
5.185
4.750
5.010
267,278
+0.10(+2.04%)
May 11, 2022
5.030
5.220
4.700
4.910
340,497
-0.12(-2.39%)
May 10, 2022
5.050
5.120
4.750
5.030
358,379
-0.01(-0.20%)
May 09, 2022
5.160
5.210
4.980
5.040
327,432
-0.17(-3.26%)
May 06, 2022
5.450
5.450
5.130
5.210
232,215
-0.24(-4.40%)
May 05, 2022
5.730
5.760
5.370
5.450
271,174
-0.38(-6.52%)
May 04, 2022
5.850
5.910
5.600
5.830
297,069
-0.02(-0.34%)
May 03, 2022
5.750
5.960
5.579
5.850
367,162
+0.10(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.