Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.550
5.640
5.360
5.410
15,966
-0.10(-1.81%)
Jul 28, 2016
4.900
5.530
4.900
5.510
94,118
+0.80(+16.99%)
Jul 27, 2016
4.660
4.780
4.630
4.710
43,719
+0.12(+2.61%)
Jul 26, 2016
4.700
4.700
4.511
4.590
36,494
-0.11(-2.34%)
Jul 25, 2016
4.650
4.720
4.600
4.700
13,099
-0.02(-0.42%)
Jul 22, 2016
4.630
4.700
4.550
4.720
16,411
+0.10(+2.16%)
Jul 21, 2016
4.560
4.680
4.550
4.620
99,926
+0.04(+0.87%)
Jul 20, 2016
4.640
4.640
4.550
4.580
13,652
-0.02(-0.43%)
Jul 19, 2016
4.610
4.629
4.575
4.600
18,295
+0.00(+0.00%)
Jul 18, 2016
4.660
4.780
4.570
4.600
58,864
-0.03(-0.65%)
Jul 15, 2016
4.690
4.760
4.610
4.630
33,854
-0.04(-0.86%)
Jul 14, 2016
4.720
4.740
4.550
4.670
71,436
+0.02(+0.43%)
Jul 13, 2016
4.900
4.900
4.600
4.650
66,704
-0.28(-5.68%)
Jul 12, 2016
5.020
5.030
4.910
4.930
12,482
-0.06(-1.20%)
Jul 11, 2016
5.000
5.050
4.990
4.990
3,103
+0.00(+0.00%)
Jul 08, 2016
5.010
5.036
4.990
4.990
17,485
-0.05(-0.99%)
Jul 07, 2016
5.080
5.090
5.000
5.040
14,511
-0.02(-0.40%)
Jul 05, 2016
5.320
5.320
5.000
5.060
63,318
-0.31(-5.77%)
Jul 01, 2016
5.240
5.370
5.370
5.370
10,200
+0.15(+2.87%)
Jun 30, 2016
5.070
5.340
5.020
5.220
39,325
+0.19(+3.78%)
Jun 29, 2016
5.110
5.210
4.990
5.030
12,385
-0.08(-1.57%)
Jun 28, 2016
5.050
5.226
5.020
5.110
26,501
+0.08(+1.59%)
Jun 27, 2016
5.120
5.160
4.980
5.030
24,710
-0.06(-1.18%)
Jun 24, 2016
5.100
5.246
5.090
5.090
50,524
-0.12(-2.30%)
Jun 23, 2016
5.459
5.560
5.170
5.210
19,827
-0.11(-2.07%)
Jun 22, 2016
5.410
5.750
5.310
5.320
10,584
-0.14(-2.56%)
Jun 21, 2016
5.330
5.580
5.080
5.460
33,883
+0.18(+3.41%)
Jun 20, 2016
5.170
5.480
5.160
5.280
14,298
+0.12(+2.33%)
Jun 17, 2016
5.280
5.280
5.090
5.160
40,197
-0.12(-2.27%)
Jun 16, 2016
5.100
5.300
5.057
5.280
21,043
+0.16(+3.13%)
Jun 15, 2016
5.110
5.190
5.020
5.120
18,484
+0.05(+0.99%)
Jun 14, 2016
5.120
5.230
4.790
5.070
65,765
-0.11(-2.12%)
Jun 13, 2016
5.210
5.480
5.130
5.180
26,213
-0.13(-2.45%)
Jun 10, 2016
5.440
5.540
5.300
5.310
30,133
-0.15(-2.75%)
Jun 09, 2016
5.610
5.850
5.415
5.460
46,169
-0.17(-3.02%)
Jun 08, 2016
5.700
5.920
5.440
5.630
35,591
-0.04(-0.71%)
Jun 07, 2016
5.710
5.980
5.600
5.670
7,786
+0.01(+0.18%)
Jun 06, 2016
5.960
5.960
5.620
5.660
35,538
-0.35(-5.82%)
Jun 03, 2016
6.100
6.230
5.710
6.010
70,547
-0.16(-2.59%)
Jun 02, 2016
6.150
6.210
6.060
6.170
147,952
+0.07(+1.15%)
Jun 01, 2016
6.040
6.200
6.040
6.100
11,719
+0.03(+0.49%)
May 31, 2016
5.900
6.160
5.820
6.070
25,657
+0.12(+2.02%)
May 27, 2016
5.880
5.950
5.950
5.950
55,000
+0.07(+1.19%)
May 26, 2016
5.880
5.950
5.710
5.880
42,012
+0.03(+0.51%)
May 25, 2016
5.800
5.930
5.640
5.850
46,735
+0.08(+1.39%)
May 24, 2016
5.320
5.800
5.320
5.770
64,165
+0.44(+8.26%)
May 23, 2016
5.280
5.400
5.270
5.330
17,650
+0.05(+0.95%)
May 20, 2016
5.260
5.380
5.260
5.280
8,983
-0.08(-1.40%)
May 19, 2016
5.300
5.390
5.170
5.355
43,918
-0.02(-0.46%)
May 18, 2016
4.870
5.380
4.840
5.380
60,142
+0.48(+9.80%)
May 17, 2016
4.876
5.060
4.860
4.900
21,144
-0.01(-0.20%)
May 16, 2016
4.800
4.956
4.800
4.910
12,038
+0.09(+1.87%)
May 13, 2016
4.680
4.820
4.620
4.820
24,853
+0.14(+2.88%)
May 12, 2016
4.710
4.790
4.670
4.685
13,809
-0.03(-0.53%)
May 11, 2016
4.770
4.925
4.630
4.710
31,628
-0.09(-1.87%)
May 10, 2016
4.810
4.860
4.725
4.800
9,157
+0.00(+0.00%)
May 09, 2016
4.740
4.860
4.740
4.800
8,730
-0.04(-0.83%)
May 06, 2016
4.840
5.140
4.810
4.840
41,239
-0.06(-1.22%)
May 05, 2016
5.090
5.090
4.890
4.900
74,200
-0.22(-4.30%)
May 04, 2016
5.261
5.270
4.910
5.120
218,848
-0.18(-3.40%)
May 03, 2016
5.290
5.340
5.190
5.300
31,082
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.