Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.580
4.600
4.400
4.580
41,964
-0.04(-0.87%)
Jul 28, 2016
4.500
4.630
4.400
4.620
97,042
-0.07(-1.49%)
Jul 27, 2016
4.730
4.730
4.510
4.690
22,235
-0.07(-1.47%)
Jul 26, 2016
4.650
4.760
4.401
4.760
48,901
+0.05(+1.06%)
Jul 25, 2016
4.650
4.730
4.550
4.710
68,580
+0.06(+1.29%)
Jul 22, 2016
4.680
4.780
4.600
4.650
14,631
-0.03(-0.64%)
Jul 21, 2016
4.750
4.800
4.650
4.680
97,710
+0.07(+1.52%)
Jul 20, 2016
4.750
4.780
4.600
4.610
25,755
-0.13(-2.74%)
Jul 19, 2016
4.820
4.820
4.720
4.740
47,756
-0.08(-1.66%)
Jul 18, 2016
4.990
4.990
4.721
4.820
96,901
+0.07(+1.47%)
Jul 15, 2016
4.800
4.812
4.720
4.750
51,443
-0.06(-1.25%)
Jul 14, 2016
4.700
4.840
4.700
4.810
58,528
+0.09(+2.01%)
Jul 13, 2016
4.750
4.800
4.680
4.715
40,206
-0.05(-1.15%)
Jul 12, 2016
4.700
4.840
4.620
4.770
138,852
-0.02(-0.42%)
Jul 11, 2016
4.340
4.890
4.340
4.790
348,469
+0.61(+14.59%)
Jul 08, 2016
4.390
4.300
4.177
4.180
68,692
-0.12(-2.79%)
Jul 07, 2016
4.300
4.340
4.150
4.300
103,729
+0.01(+0.35%)
Jul 05, 2016
4.260
4.350
4.100
4.285
56,767
+0.04(+1.06%)
Jul 01, 2016
4.220
4.240
4.240
4.240
21,400
+0.02(+0.47%)
Jun 30, 2016
4.210
4.250
4.157
4.220
32,052
+0.04(+0.96%)
Jun 29, 2016
4.100
4.250
4.100
4.180
20,278
+0.08(+1.95%)
Jun 28, 2016
4.040
4.260
4.020
4.100
35,265
+0.05(+1.23%)
Jun 27, 2016
4.290
4.290
4.000
4.050
118,858
-0.24(-5.59%)
Jun 24, 2016
4.200
4.380
4.000
4.290
55,144
-0.02(-0.46%)
Jun 23, 2016
4.460
4.490
4.120
4.310
83,545
+0.02(+0.47%)
Jun 22, 2016
4.170
4.560
4.050
4.290
61,885
+0.08(+1.90%)
Jun 21, 2016
4.300
4.300
4.000
4.210
176,834
-0.12(-2.77%)
Jun 20, 2016
4.460
4.580
4.100
4.330
155,047
-0.13(-2.91%)
Jun 17, 2016
4.580
4.630
4.370
4.460
107,730
-0.12(-2.62%)
Jun 16, 2016
4.630
4.640
4.420
4.580
60,953
-0.02(-0.43%)
Jun 15, 2016
4.500
4.630
4.440
4.600
89,137
+0.15(+3.37%)
Jun 14, 2016
4.270
4.500
4.240
4.450
117,444
+0.22(+5.20%)
Jun 13, 2016
4.200
4.350
4.200
4.230
98,034
-0.10(-2.31%)
Jun 10, 2016
4.320
4.550
4.220
4.330
58,122
-0.06(-1.37%)
Jun 09, 2016
4.230
4.400
4.210
4.390
63,985
+0.16(+3.78%)
Jun 08, 2016
4.370
4.640
4.168
4.230
144,072
-0.09(-2.08%)
Jun 07, 2016
4.540
4.540
4.020
4.320
244,235
-0.17(-3.79%)
Jun 06, 2016
4.520
4.590
4.310
4.490
235,023
+0.08(+1.81%)
Jun 03, 2016
4.590
4.850
4.300
4.410
411,063
-0.25(-5.36%)
Jun 02, 2016
5.020
5.320
4.550
4.660
5,445,600
+0.46(+10.95%)
Jun 01, 2016
3.920
4.260
3.864
4.200
86,096
+0.28(+7.14%)
May 31, 2016
3.840
3.950
3.840
3.920
58,932
+0.09(+2.35%)
May 27, 2016
3.800
3.830
3.830
3.830
55,900
+0.05(+1.32%)
May 26, 2016
3.800
3.800
3.620
3.780
9,426
-0.01(-0.26%)
May 25, 2016
3.446
3.800
3.446
3.790
23,333
+0.29(+8.29%)
May 24, 2016
3.500
3.530
3.490
3.500
20,418
+0.01(+0.29%)
May 23, 2016
3.500
3.520
3.480
3.490
32,442
+0.01(+0.29%)
May 20, 2016
3.430
3.500
3.430
3.480
19,739
-0.02(-0.57%)
May 19, 2016
3.500
3.500
3.430
3.500
26,338
+0.00(+0.00%)
May 18, 2016
3.406
3.500
3.406
3.500
21,798
+0.00(+0.00%)
May 17, 2016
3.410
3.500
3.380
3.500
20,135
+0.12(+3.55%)
May 16, 2016
3.500
3.570
3.380
3.380
31,285
-0.15(-4.25%)
May 13, 2016
3.630
3.820
3.360
3.530
76,413
-0.15(-4.08%)
May 12, 2016
3.510
3.810
3.510
3.680
99,835
+0.10(+2.79%)
May 11, 2016
3.500
3.580
3.410
3.580
47,612
+0.18(+5.29%)
May 10, 2016
3.390
3.474
3.337
3.400
21,862
+0.09(+2.72%)
May 09, 2016
3.390
3.400
3.309
3.310
14,855
-0.08(-2.36%)
May 06, 2016
3.320
3.400
3.300
3.390
15,296
+0.10(+3.04%)
May 05, 2016
3.300
3.390
3.280
3.290
21,791
-0.01(-0.30%)
May 04, 2016
3.310
3.350
3.300
3.300
19,585
+0.00(+0.00%)
May 03, 2016
3.342
3.360
3.300
3.300
51,230
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.