Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.790
3.860
3.760
3.800
66,506
+0.01(+0.26%)
Jul 28, 2023
3.810
3.870
3.710
3.790
106,667
+0.03(+0.80%)
Jul 27, 2023
3.890
3.960
3.730
3.760
100,325
-0.12(-3.09%)
Jul 26, 2023
3.830
3.880
3.710
3.880
146,440
+0.03(+0.78%)
Jul 25, 2023
3.960
4.020
3.820
3.850
56,338
-0.11(-2.78%)
Jul 24, 2023
3.930
4.070
3.880
3.960
91,554
+0.09(+2.33%)
Jul 21, 2023
3.960
3.990
3.810
3.870
64,291
-0.08(-2.15%)
Jul 20, 2023
4.050
4.080
3.800
3.955
102,967
-0.08(-2.10%)
Jul 19, 2023
4.150
4.280
4.020
4.040
102,872
-0.14(-3.35%)
Jul 18, 2023
4.350
4.480
4.150
4.180
130,978
-0.12(-2.79%)
Jul 17, 2023
3.930
4.350
3.880
4.300
155,592
+0.37(+9.41%)
Jul 14, 2023
4.190
4.320
3.870
3.930
125,288
-0.26(-6.21%)
Jul 13, 2023
4.050
4.230
3.940
4.190
92,477
+0.19(+4.75%)
Jul 12, 2023
3.890
4.030
3.810
4.000
175,264
+0.19(+4.99%)
Jul 11, 2023
3.780
3.840
3.738
3.810
51,573
+0.03(+0.79%)
Jul 10, 2023
3.830
3.840
3.730
3.780
73,946
-0.03(-0.79%)
Jul 07, 2023
3.820
3.900
3.759
3.810
89,004
-0.03(-0.78%)
Jul 06, 2023
3.860
3.900
3.730
3.840
64,798
-0.09(-2.29%)
Jul 05, 2023
3.860
3.940
3.820
3.930
76,041
-0.00(-0.13%)
Jul 03, 2023
3.820
3.950
3.820
3.935
95,242
+0.12(+3.01%)
Jun 30, 2023
3.740
3.850
3.610
3.820
113,788
+0.12(+3.24%)
Jun 29, 2023
3.780
3.810
3.617
3.700
67,466
-0.08(-2.12%)
Jun 28, 2023
3.870
3.925
3.730
3.780
64,529
-0.11(-2.83%)
Jun 27, 2023
3.600
3.920
3.600
3.890
122,152
+0.22(+5.99%)
Jun 26, 2023
3.770
3.839
3.650
3.670
94,170
-0.11(-2.91%)
Jun 23, 2023
3.730
3.837
3.650
3.780
74,192
+0.01(+0.27%)
Jun 22, 2023
3.880
3.900
3.760
3.770
108,717
-0.19(-4.80%)
Jun 21, 2023
3.820
4.045
3.800
3.960
138,142
+0.14(+3.66%)
Jun 20, 2023
3.540
3.910
3.540
3.820
247,203
+0.28(+7.91%)
Jun 16, 2023
3.620
3.660
3.510
3.540
140,472
-0.08(-2.21%)
Jun 15, 2023
3.580
3.700
3.450
3.620
312,708
-0.02(-0.55%)
Jun 14, 2023
3.780
3.780
3.590
3.640
116,086
-0.06(-1.62%)
Jun 13, 2023
3.670
3.790
3.630
3.700
118,015
+0.05(+1.37%)
Jun 12, 2023
3.750
3.819
3.540
3.650
231,691
-0.10(-2.67%)
Jun 09, 2023
3.900
3.920
3.730
3.750
163,396
-0.19(-4.82%)
Jun 08, 2023
4.150
4.290
3.910
3.940
152,935
-0.21(-5.06%)
Jun 07, 2023
4.110
4.202
4.030
4.150
146,727
+0.12(+2.98%)
Jun 06, 2023
3.940
4.130
3.870
4.030
131,488
+0.06(+1.38%)
Jun 05, 2023
3.960
4.140
3.860
3.975
137,064
-0.02(-0.62%)
Jun 02, 2023
3.910
4.010
3.780
4.000
159,460
+0.15(+3.90%)
Jun 01, 2023
3.710
3.960
3.710
3.850
155,841
+0.10(+2.67%)
May 31, 2023
4.000
4.000
3.660
3.750
157,811
-0.25(-6.25%)
May 30, 2023
4.220
4.220
3.940
4.000
120,447
-0.02(-0.50%)
May 26, 2023
4.110
4.150
3.970
4.020
94,969
-0.09(-2.07%)
May 25, 2023
4.210
4.220
3.970
4.105
161,062
-0.07(-1.79%)
May 24, 2023
4.200
4.220
4.100
4.180
72,681
-0.06(-1.42%)
May 23, 2023
4.300
4.405
4.240
4.240
106,316
-0.07(-1.62%)
May 22, 2023
4.170
4.430
4.160
4.310
222,345
+0.16(+3.86%)
May 19, 2023
4.500
4.524
4.110
4.150
185,861
-0.32(-7.16%)
May 18, 2023
4.570
4.690
4.366
4.470
119,932
-0.07(-1.54%)
May 17, 2023
4.530
4.700
4.400
4.540
96,766
+0.03(+0.67%)
May 16, 2023
4.780
4.840
4.390
4.510
251,161
-0.32(-6.63%)
May 15, 2023
5.050
5.050
4.760
4.830
158,374
-0.11(-2.23%)
May 12, 2023
4.380
4.940
4.330
4.940
224,295
+0.58(+13.43%)
May 11, 2023
4.790
5.230
4.260
4.355
449,512
-0.34(-7.34%)
May 10, 2023
4.820
4.930
4.700
4.700
99,250
-0.07(-1.47%)
May 09, 2023
4.690
4.900
4.690
4.770
61,666
-0.05(-1.04%)
May 08, 2023
4.880
4.950
4.630
4.820
130,942
-0.02(-0.41%)
May 05, 2023
4.640
4.880
4.613
4.840
70,827
+0.25(+5.45%)
May 04, 2023
4.550
4.640
4.380
4.590
112,689
+0.04(+0.88%)
May 03, 2023
4.700
4.890
4.530
4.550
113,960
-0.18(-3.81%)
May 02, 2023
4.910
4.910
4.514
4.730
145,149
-0.23(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.