Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.267	8.501	8.258	8.327	256,910	+0.01(+0.10%)
Jul 30, 2015	7.750	8.439	7.621	8.319	337,342	+0.33(+4.09%)
Jul 29, 2015	7.940	8.138	7.845	7.991	151,743	+0.03(+0.32%)
Jul 28, 2015	8.009	8.094	7.578	7.966	247,685	-0.03(-0.43%)
Jul 27, 2015	7.828	8.121	7.578	8.000	200,876	+0.09(+1.09%)
Jul 24, 2015	8.189	8.267	7.822	7.914	212,240	-0.28(-3.36%)
Jul 23, 2015	8.353	8.499	8.143	8.189	168,499	-0.15(-1.86%)
Jul 22, 2015	8.396	8.542	8.310	8.344	107,502	-0.10(-1.22%)
Jul 21, 2015	8.482	8.611	8.344	8.448	124,371	-0.13(-1.51%)
Jul 20, 2015	8.939	8.990	8.439	8.577	147,835	-0.44(-4.87%)
Jul 17, 2015	9.042	9.412	8.964	9.016	129,877	-0.10(-1.13%)
Jul 16, 2015	9.162	9.326	9.051	9.119	107,103	+0.04(+0.47%)
Jul 15, 2015	9.162	9.318	8.956	9.076	97,026	-0.05(-0.57%)
Jul 14, 2015	9.085	9.438	8.875	9.128	118,200	+0.09(+0.95%)
Jul 13, 2015	8.827	9.102	8.742	9.042	152,702	+0.37(+4.27%)
Jul 10, 2015	8.344	8.990	8.241	8.672	208,597	+0.40(+4.90%)
Jul 09, 2015	8.534	8.551	8.138	8.267	154,666	-0.09(-1.13%)
Jul 08, 2015	8.637	8.654	8.285	8.362	143,120	-0.34(-3.86%)
Jul 07, 2015	8.568	8.818	8.036	8.697	253,395	+0.00(+0.00%)
Jul 06, 2015	9.033	9.145	8.525	8.697	252,762	-0.45(-4.90%)
Jul 02, 2015	9.197	9.145	9.145	9.145	166,640	-0.11(-1.21%)
Jul 01, 2015	9.731	9.834	9.162	9.257	247,622	-0.30(-3.15%)
Jun 30, 2015	10.28	10.35	9.541	9.559	373,722	-0.64(-6.25%)
Jun 29, 2015	10.56	10.67	10.17	10.20	276,830	-0.58(-5.36%)
Jun 26, 2015	11.03	11.14	10.71	10.77	390,380	-0.29(-2.65%)
Jun 25, 2015	10.94	11.13	10.78	11.07	87,968	+0.19(+1.74%)
Jun 24, 2015	11.09	11.19	10.64	10.88	156,725	-0.11(-1.02%)
Jun 23, 2015	10.46	11.18	10.35	10.99	195,602	+0.54(+5.19%)
Jun 22, 2015	10.62	10.73	10.33	10.45	150,180	-0.15(-1.46%)
Jun 19, 2015	10.68	10.80	10.56	10.60	195,744	-0.12(-1.12%)
Jun 18, 2015	10.79	10.83	10.60	10.72	96,064	-0.02(-0.16%)
Jun 17, 2015	10.67	10.85	10.49	10.74	110,594	+0.13(+1.22%)
Jun 16, 2015	10.58	10.68	10.42	10.61	88,010	-0.02(-0.16%)
Jun 15, 2015	10.47	10.71	10.23	10.63	267,262	+0.05(+0.49%)
Jun 12, 2015	10.59	10.91	10.25	10.57	301,177	-0.71(-6.26%)
Jun 11, 2015	11.55	11.58	11.08	11.28	270,125	-0.03(-0.30%)
Jun 10, 2015	11.38	11.87	11.25	11.32	171,165	+0.01(+0.08%)
Jun 09, 2015	11.24	11.50	11.22	11.31	92,836	+0.12(+1.08%)
Jun 08, 2015	11.60	11.60	11.05	11.19	114,726	-0.41(-3.56%)
Jun 05, 2015	11.01	11.60	10.90	11.60	127,106	+0.50(+4.50%)
Jun 04, 2015	11.08	11.38	10.93	11.10	114,632	-0.04(-0.39%)
Jun 03, 2015	10.63	11.31	10.63	11.14	142,070	+0.47(+4.44%)
Jun 02, 2015	10.39	10.83	10.39	10.67	111,509	+0.24(+2.31%)
Jun 01, 2015	10.95	10.95	10.43	10.43	128,863	-0.38(-3.51%)
May 29, 2015	10.95	11.03	10.68	10.81	241,399	-0.18(-1.65%)
May 28, 2015	11.09	11.18	10.82	10.99	99,106	-0.20(-1.77%)
May 27, 2015	10.62	11.19	10.56	11.19	197,961	+0.60(+5.70%)
May 26, 2015	10.56	10.78	10.39	10.58	98,164	+0.02(+0.16%)
May 22, 2015	10.83	10.57	10.57	10.57	88,603	-0.27(-2.46%)
May 21, 2015	10.51	11.13	10.51	10.83	140,377	+0.25(+2.36%)
May 20, 2015	10.47	10.75	10.47	10.58	126,142	+0.12(+1.15%)
May 19, 2015	10.58	10.66	10.45	10.46	147,792	-0.19(-1.78%)
May 18, 2015	10.69	11.00	10.21	10.65	261,751	-0.15(-1.43%)
May 15, 2015	10.93	11.10	10.70	10.81	242,866	-0.14(-1.26%)
May 14, 2015	11.24	11.36	10.93	10.95	134,754	-0.25(-2.23%)
May 13, 2015	11.44	11.69	11.07	11.19	186,814	-0.33(-2.84%)
May 12, 2015	11.01	11.80	10.95	11.52	186,936	+0.32(+2.84%)
May 11, 2015	10.76	11.35	10.76	11.20	152,349	+0.22(+1.96%)
May 08, 2015	11.02	11.10	10.70	10.99	104,862	+0.14(+1.27%)
May 07, 2015	10.88	10.89	10.59	10.85	135,354	+0.03(+0.24%)
May 06, 2015	11.43	11.62	10.68	10.82	329,334	-0.62(-5.42%)
May 05, 2015	11.51	11.62	11.21	11.44	135,251	-0.04(-0.38%)
May 04, 2015	11.56	11.96	11.45	11.49	110,652	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.