Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
10.60
10.60
9.910
10.29
0
-0.17(-1.63%)
Jul 30, 2013
10.66
10.82
10.28
10.46
0
-0.05(-0.48%)
Jul 29, 2013
11.00
11.00
10.05
10.51
0
-0.69(-6.16%)
Jul 26, 2013
9.380
11.50
9.070
11.20
0
+1.81(+19.28%)
Jul 25, 2013
9.050
9.390
9.010
9.390
0
+0.34(+3.76%)
Jul 24, 2013
8.990
9.100
8.950
9.050
0
+0.06(+0.67%)
Jul 23, 2013
8.892
8.990
8.850
8.990
0
+0.05(+0.56%)
Jul 22, 2013
8.850
9.000
8.850
8.940
8,441
+0.09(+1.02%)
Jul 19, 2013
8.920
8.920
8.800
8.850
0
-0.15(-1.67%)
Jul 18, 2013
8.990
9.000
8.800
9.000
0
+0.12(+1.35%)
Jul 17, 2013
8.950
8.950
8.760
8.880
3,632
-0.07(-0.78%)
Jul 16, 2013
8.760
8.950
8.760
8.950
0
+0.00(+0.00%)
Jul 15, 2013
8.700
8.950
8.700
8.950
0
+0.05(+0.56%)
Jul 12, 2013
8.750
9.000
8.580
8.900
0
+0.04(+0.45%)
Jul 11, 2013
9.110
9.110
8.750
8.860
0
+0.05(+0.57%)
Jul 10, 2013
8.800
9.096
8.800
8.810
0
+0.02(+0.23%)
Jul 09, 2013
8.650
8.799
8.650
8.790
0
+0.03(+0.31%)
Jul 08, 2013
8.990
8.990
8.500
8.763
0
-0.03(-0.31%)
Jul 05, 2013
9.030
9.030
8.600
8.790
0
-0.11(-1.24%)
Jul 03, 2013
8.720
8.910
8.720
8.900
0
-0.01(-0.11%)
Jul 02, 2013
8.845
8.990
8.830
8.910
0
+0.07(+0.79%)
Jul 01, 2013
8.850
8.850
8.750
8.840
0
+0.03(+0.34%)
Jun 28, 2013
8.680
8.830
8.680
8.810
1,800
-0.07(-0.79%)
Jun 26, 2013
8.750
8.950
8.570
8.880
0
+0.13(+1.49%)
Jun 25, 2013
8.590
8.960
8.590
8.750
0
+0.19(+2.22%)
Jun 24, 2013
8.660
9.010
8.560
8.560
0
-0.19(-2.17%)
Jun 21, 2013
8.840
8.990
8.700
8.750
11,855
-0.10(-1.13%)
Jun 20, 2013
8.700
8.890
8.700
8.850
0
+0.09(+1.03%)
Jun 19, 2013
8.610
8.854
8.610
8.760
0
+0.16(+1.86%)
Jun 18, 2013
8.600
8.800
8.550
8.600
0
+0.03(+0.35%)
Jun 17, 2013
8.780
8.880
8.520
8.570
0
-0.08(-0.92%)
Jun 14, 2013
8.840
8.857
8.520
8.650
0
-0.21(-2.38%)
Jun 13, 2013
8.680
8.950
8.512
8.861
7,790
+0.33(+3.88%)
Jun 12, 2013
8.670
9.000
8.460
8.530
17,355
+0.02(+0.24%)
Jun 11, 2013
9.000
9.000
8.490
8.510
26,988
-0.47(-5.23%)
Jun 10, 2013
9.080
9.080
8.690
8.980
0
-0.03(-0.32%)
Jun 07, 2013
8.800
9.010
8.680
9.009
0
+0.19(+2.14%)
Jun 06, 2013
9.000
9.000
8.800
8.820
0
-0.16(-1.78%)
Jun 05, 2013
8.930
9.020
8.900
8.980
0
+0.01(+0.11%)
Jun 04, 2013
8.900
9.012
8.850
8.970
0
+0.09(+0.97%)
Jun 03, 2013
9.080
9.080
8.810
8.884
5,067
-0.02(-0.18%)
May 31, 2013
9.000
9.010
8.900
8.900
20,015
-0.10(-1.11%)
May 30, 2013
8.960
9.110
8.930
9.000
0
+0.06(+0.67%)
May 29, 2013
9.000
9.021
8.870
8.940
15,803
+0.13(+1.48%)
May 28, 2013
9.040
9.140
8.800
8.810
159,730
-0.08(-0.88%)
May 24, 2013
8.850
8.900
8.800
8.888
0
-0.03(-0.36%)
May 23, 2013
8.880
8.920
8.800
8.920
0
+0.04(+0.45%)
May 22, 2013
8.890
8.920
8.855
8.880
0
+0.02(+0.23%)
May 21, 2013
8.850
8.916
8.800
8.860
0
-0.07(-0.78%)
May 20, 2013
8.950
8.950
8.850
8.930
0
+0.03(+0.34%)
May 17, 2013
8.880
8.900
8.717
8.900
0
-0.01(-0.09%)
May 16, 2013
8.910
8.950
8.750
8.908
316,442
-0.00(-0.02%)
May 15, 2013
8.990
8.990
8.900
8.910
0
+0.01(+0.11%)
May 13, 2013
8.911
8.950
8.900
8.900
0
-0.02(-0.22%)
May 10, 2013
9.000
9.000
8.910
8.920
0
-0.01(-0.11%)
May 09, 2013
8.990
9.000
8.900
8.930
0
-0.07(-0.78%)
May 08, 2013
8.950
9.040
8.930
9.000
0
+0.09(+1.01%)
May 07, 2013
9.050
9.050
8.900
8.910
0
-0.07(-0.78%)
May 06, 2013
9.100
9.100
8.900
8.980
0
-0.06(-0.66%)
May 03, 2013
9.150
9.150
9.040
9.040
0
-0.05(-0.55%)
May 02, 2013
9.200
9.200
8.900
9.090
0
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.