Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.85	41.85	41.85	41.85	0	+0.37(+0.90%)
Jul 30, 2013	41.14	41.48	41.14	41.48	0	-0.48(-1.14%)
Jul 23, 2013	41.96	41.96	41.96	41.96	0	+0.62(+1.50%)
Jul 17, 2013	41.33	41.33	41.33	41.33	0	+0.85(+2.09%)
Jul 12, 2013	40.49	40.49	40.49	40.49	0	+0.00(+0.00%)
Jul 11, 2013	40.49	40.49	40.49	40.49	0	+0.91(+2.31%)
Jul 03, 2013	39.55	39.57	39.57	39.57	584	+2.53(+6.83%)
Jun 20, 2013	37.04	37.04	37.04	37.04	194	+0.60(+1.63%)
Jun 19, 2013	36.45	36.45	36.45	36.45	0	-0.14(-0.38%)
Jun 17, 2013	38.12	36.59	36.59	36.59	1,753	-1.29(-3.40%)
Jun 11, 2013	37.87	37.87	37.87	37.87	0	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.