Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					28	+0.00(+0.00%)
Jul 30, 2018					109	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 23, 2018		28.05	28.05	28.05	0	-0.45(-1.58%)
Jul 18, 2018		28.50	28.50	28.50	0	-0.40(-1.38%)
Jul 13, 2018		28.90	28.90	28.90	0	+0.90(+3.21%)
Jun 29, 2018		28.00	28.00	28.00	14	+0.00(+0.00%)
Jun 28, 2018	28.00	28.00	28.00	28.00	237	-1.55(-5.25%)
Jun 25, 2018		29.55	29.55	29.55	7	-2.80(-8.66%)
Jun 15, 2018		32.35	32.35	32.35	2	+2.83(+9.59%)
Jun 08, 2018		29.52	29.52	29.52	28	+0.09(+0.31%)
Jun 07, 2018	29.43	29.43	29.43	29.43	174	+0.58(+2.01%)
Jun 06, 2018	28.85	28.85	28.85	28.85	256	-0.15(-0.52%)
Jun 01, 2018		29.00	29.00	29.00	95	+1.00(+3.57%)
May 30, 2018		28.00	28.00	28.00	114	-0.70(-2.44%)
May 25, 2018		28.70	28.70	28.70	80	-0.05(-0.17%)
May 24, 2018	28.90	29.05	28.65	28.75	8,514	-0.05(-0.17%)
May 23, 2018	29.10	29.50	28.70	28.80	14,312	-0.40(-1.37%)
May 22, 2018	29.20	29.60	29.15	29.20	4,900	+0.10(+0.34%)
May 21, 2018	30.15	30.30	29.05	29.10	57,042	-0.40(-1.36%)
May 18, 2018	29.70	29.80	29.10	29.50	12,926	+0.50(+1.72%)
May 17, 2018	29.45	29.45	29.00	29.00	366	-1.35(-4.45%)
May 16, 2018	30.55	30.65	30.10	30.35	10,630	-0.20(-0.65%)
May 09, 2018		30.55	30.55	30.55	20	-1.42(-4.43%)
May 07, 2018		31.97	31.97	31.97	0	+2.67(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.