Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
16.05
16.49
15.73
15.90
133,050
-0.34(-2.09%)
Jul 30, 2014
16.14
16.37
15.66
16.24
163,978
+0.30(+1.88%)
Jul 29, 2014
16.45
16.45
15.68
15.94
72,031
-0.06(-0.38%)
Jul 28, 2014
16.21
16.26
15.90
16.00
103,495
-0.06(-0.37%)
Jul 25, 2014
15.92
16.21
15.19
16.06
57,159
-0.05(-0.31%)
Jul 24, 2014
15.96
16.21
15.57
16.11
53,078
+0.40(+2.55%)
Jul 23, 2014
16.01
16.16
15.51
15.71
35,580
-0.19(-1.19%)
Jul 22, 2014
16.54
16.81
15.69
15.90
129,478
-0.62(-3.75%)
Jul 21, 2014
16.48
16.65
15.91
16.52
60,051
-0.08(-0.48%)
Jul 18, 2014
16.39
16.93
16.02
16.60
49,610
+0.09(+0.55%)
Jul 17, 2014
16.49
16.93
16.28
16.51
72,089
-0.04(-0.24%)
Jul 16, 2014
16.90
17.23
16.38
16.55
96,727
-0.30(-1.78%)
Jul 15, 2014
17.00
17.48
16.42
16.85
65,220
-0.17(-1.00%)
Jul 14, 2014
17.20
17.36
16.52
17.02
43,999
-0.05(-0.32%)
Jul 11, 2014
16.92
17.65
16.89
17.07
64,600
+0.09(+0.50%)
Jul 10, 2014
16.51
17.29
16.23
16.99
69,239
+0.27(+1.65%)
Jul 09, 2014
16.70
17.62
16.31
16.71
46,850
+0.04(+0.21%)
Jul 08, 2014
16.32
17.77
16.08
16.68
57,697
+0.28(+1.71%)
Jul 07, 2014
17.71
17.71
16.12
16.40
37,877
-1.33(-7.50%)
Jul 03, 2014
17.87
17.73
17.73
17.73
61,000
-0.13(-0.73%)
Jul 02, 2014
17.26
18.09
17.01
17.86
112,072
+0.53(+3.06%)
Jul 01, 2014
16.82
17.76
16.10
17.33
97,135
+0.50(+2.97%)
Jun 30, 2014
16.84
18.69
16.33
16.83
158,158
+0.03(+0.18%)
Jun 27, 2014
17.16
17.27
16.28
16.80
932,022
-0.48(-2.78%)
Jun 26, 2014
18.05
18.10
17.00
17.28
119,309
-0.82(-4.53%)
Jun 25, 2014
17.66
18.20
17.50
18.10
75,966
+0.27(+1.51%)
Jun 24, 2014
17.82
17.85
17.54
17.83
89,246
-0.01(-0.06%)
Jun 23, 2014
18.18
18.18
17.43
17.84
44,716
-0.10(-0.56%)
Jun 20, 2014
17.75
18.15
17.21
17.94
73,981
+0.13(+0.73%)
Jun 19, 2014
18.10
18.10
17.60
17.81
36,644
-0.28(-1.55%)
Jun 18, 2014
17.60
18.20
17.60
18.09
48,026
-0.26(-1.42%)
Jun 17, 2014
18.14
18.35
17.26
18.35
49,949
+0.15(+0.82%)
Jun 16, 2014
17.51
18.44
17.02
18.20
66,720
+0.71(+4.06%)
Jun 13, 2014
16.95
18.34
16.45
17.49
171,351
+0.63(+3.74%)
Jun 12, 2014
17.00
17.00
16.65
16.86
25,966
-0.15(-0.88%)
Jun 11, 2014
16.87
17.27
16.66
17.01
31,831
+0.00(+0.00%)
Jun 10, 2014
16.91
17.19
16.50
17.01
38,103
+0.07(+0.41%)
Jun 06, 2014
16.74
17.08
16.39
16.94
31,447
+0.31(+1.86%)
Jun 05, 2014
16.68
17.01
16.14
16.63
19,200
-0.06(-0.36%)
Jun 04, 2014
16.82
17.00
16.00
16.69
103,684
-0.15(-0.89%)
Jun 03, 2014
17.15
17.15
16.68
16.84
47,962
+0.06(+0.36%)
Jun 02, 2014
17.34
17.34
16.12
16.78
29,526
-0.60(-3.45%)
May 30, 2014
17.87
17.90
17.23
17.38
107,465
-0.43(-2.41%)
May 29, 2014
17.26
18.22
17.02
17.81
31,189
+0.70(+4.09%)
May 28, 2014
17.50
17.50
16.85
17.11
21,252
-0.27(-1.55%)
May 27, 2014
17.26
17.94
17.14
17.38
27,824
+0.27(+1.58%)
May 23, 2014
17.63
17.11
17.11
17.11
37,700
-0.80(-4.47%)
May 22, 2014
18.23
18.50
17.84
17.91
13,368
+0.20(+1.13%)
May 21, 2014
17.10
18.14
17.06
17.71
34,884
+0.74(+4.36%)
May 20, 2014
17.29
18.31
16.49
16.97
49,597
-0.45(-2.58%)
May 19, 2014
18.19
18.53
17.34
17.42
29,267
-0.82(-4.50%)
May 16, 2014
18.95
19.03
18.00
18.24
30,347
-0.71(-3.75%)
May 15, 2014
19.15
19.50
18.67
18.95
54,205
-0.22(-1.15%)
May 14, 2014
19.52
19.94
18.80
19.17
41,581
-0.46(-2.34%)
May 13, 2014
19.97
20.00
18.68
19.63
80,411
-0.36(-1.80%)
May 12, 2014
19.18
20.00
19.18
19.99
34,219
+0.64(+3.31%)
May 09, 2014
18.60
19.98
18.38
19.35
18,014
+0.65(+3.48%)
May 08, 2014
18.81
19.02
18.09
18.70
28,784
-0.16(-0.85%)
May 07, 2014
18.67
19.20
18.26
18.86
40,957
+0.28(+1.51%)
May 06, 2014
19.49
19.49
18.00
18.58
92,468
-0.83(-4.28%)
May 05, 2014
18.21
19.70
18.21
19.41
34,948
+1.40(+7.77%)
May 02, 2014
17.90
18.25
17.53
18.01
60,050
+0.12(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.