Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
13.12
13.59
13.11
13.25
35,534
+0.19(+1.45%)
Jul 30, 2015
13.27
13.27
12.34
13.06
35,527
-0.24(-1.80%)
Jul 29, 2015
13.61
13.62
13.19
13.30
23,725
+0.07(+0.53%)
Jul 28, 2015
13.78
13.78
13.06
13.23
26,270
-0.63(-4.55%)
Jul 27, 2015
13.72
13.94
13.54
13.86
71,163
+0.02(+0.14%)
Jul 24, 2015
13.58
13.93
13.40
13.84
36,176
+0.18(+1.32%)
Jul 23, 2015
13.95
14.00
13.65
13.66
23,947
-0.32(-2.29%)
Jul 22, 2015
13.72
14.00
13.72
13.98
16,653
+0.15(+1.08%)
Jul 21, 2015
13.87
13.97
13.62
13.83
36,857
+0.11(+0.80%)
Jul 20, 2015
13.73
13.85
13.60
13.72
17,505
-0.04(-0.29%)
Jul 17, 2015
13.29
13.81
13.06
13.76
17,230
+0.44(+3.30%)
Jul 16, 2015
13.56
13.56
13.01
13.32
26,920
-0.18(-1.33%)
Jul 15, 2015
13.51
13.88
13.31
13.50
42,258
-0.18(-1.32%)
Jul 14, 2015
13.35
14.13
12.80
13.68
71,668
+0.40(+3.01%)
Jul 13, 2015
13.83
13.83
11.91
13.28
42,489
-0.45(-3.28%)
Jul 10, 2015
12.77
14.00
12.70
13.73
84,162
+1.09(+8.62%)
Jul 09, 2015
12.77
12.80
12.58
12.64
26,108
+0.08(+0.64%)
Jul 08, 2015
12.29
12.73
12.00
12.56
27,199
+0.11(+0.88%)
Jul 07, 2015
12.87
12.88
12.42
12.45
25,015
-0.41(-3.19%)
Jul 06, 2015
12.75
12.91
12.52
12.86
29,265
+0.16(+1.26%)
Jul 02, 2015
12.85
12.70
12.70
12.70
45,400
-0.24(-1.85%)
Jul 01, 2015
13.92
13.92
12.61
12.94
87,612
-0.91(-6.57%)
Jun 30, 2015
13.81
14.00
13.66
13.85
41,499
+0.24(+1.76%)
Jun 29, 2015
14.11
14.24
13.54
13.61
73,764
-0.73(-5.09%)
Jun 26, 2015
14.48
14.85
14.08
14.34
722,645
-0.06(-0.42%)
Jun 25, 2015
14.63
14.63
14.29
14.40
98,111
-0.10(-0.69%)
Jun 24, 2015
14.15
14.79
14.15
14.50
156,087
+0.25(+1.75%)
Jun 23, 2015
14.19
14.39
13.43
14.25
123,291
+0.00(+0.00%)
Jun 22, 2015
14.26
14.32
13.28
14.25
54,682
+0.13(+0.92%)
Jun 19, 2015
14.24
14.47
13.59
14.12
38,325
-0.16(-1.12%)
Jun 18, 2015
14.18
14.43
13.93
14.28
43,692
+0.06(+0.42%)
Jun 17, 2015
14.20
14.46
13.90
14.22
34,188
+0.08(+0.57%)
Jun 16, 2015
14.25
14.71
14.02
14.14
103,344
-0.09(-0.63%)
Jun 15, 2015
14.05
14.33
13.85
14.23
25,851
+0.03(+0.21%)
Jun 12, 2015
14.26
14.26
13.52
14.20
23,197
-0.08(-0.56%)
Jun 11, 2015
14.25
14.39
13.63
14.28
45,834
-0.06(-0.42%)
Jun 10, 2015
14.25
14.40
13.94
14.34
27,641
+0.17(+1.20%)
Jun 09, 2015
14.13
14.43
13.95
14.17
34,491
-0.08(-0.56%)
Jun 08, 2015
14.12
14.25
13.41
14.25
29,785
+0.04(+0.28%)
Jun 05, 2015
13.94
14.25
13.74
14.21
15,205
+0.31(+2.23%)
Jun 04, 2015
14.14
14.22
13.74
13.90
17,943
-0.40(-2.80%)
Jun 03, 2015
14.25
14.45
13.99
14.30
36,403
+0.05(+0.35%)
Jun 02, 2015
14.09
14.25
13.84
14.25
40,705
+0.00(+0.00%)
Jun 01, 2015
13.84
14.52
13.70
14.25
72,907
+0.55(+4.01%)
May 29, 2015
13.03
13.89
12.86
13.70
28,074
+0.58(+4.42%)
May 28, 2015
13.07
13.42
12.80
13.12
377,305
-0.07(-0.53%)
May 27, 2015
13.50
13.50
13.08
13.19
35,478
-0.33(-2.44%)
May 26, 2015
13.60
13.65
13.18
13.52
25,988
-0.08(-0.59%)
May 22, 2015
13.45
13.60
13.60
13.60
23,500
+0.11(+0.82%)
May 21, 2015
13.50
13.97
13.38
13.49
22,775
+0.07(+0.52%)
May 20, 2015
13.05
13.77
12.77
13.42
37,805
+0.48(+3.71%)
May 19, 2015
12.68
12.97
12.68
12.94
27,194
+0.18(+1.41%)
May 18, 2015
12.70
12.82
12.35
12.76
32,394
+0.43(+3.49%)
May 15, 2015
12.60
12.80
12.20
12.33
53,823
-0.27(-2.14%)
May 14, 2015
12.39
12.64
12.36
12.60
17,779
+0.27(+2.19%)
May 13, 2015
12.47
12.48
12.25
12.33
12,091
-0.17(-1.36%)
May 12, 2015
12.75
12.75
12.37
12.50
15,749
-0.27(-2.11%)
May 11, 2015
12.68
12.88
12.45
12.77
19,514
+0.02(+0.16%)
May 08, 2015
12.35
12.79
12.30
12.75
76,687
+0.64(+5.28%)
May 07, 2015
12.01
12.80
11.99
12.11
35,884
+0.02(+0.17%)
May 06, 2015
12.18
12.68
11.63
12.09
46,399
+0.00(+0.00%)
May 05, 2015
13.48
13.89
12.08
12.09
99,049
-0.80(-6.21%)
May 04, 2015
12.75
13.88
12.58
12.89
53,609
+0.09(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.