Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
12.65
13.13
12.61
12.90
167,430
+0.24(+1.90%)
Jul 30, 2019
12.66
12.98
12.56
12.66
1,296,839
-0.08(-0.63%)
Jul 29, 2019
12.71
12.79
12.58
12.74
73,903
+0.03(+0.24%)
Jul 26, 2019
12.58
12.81
12.58
12.71
125,700
+0.07(+0.55%)
Jul 25, 2019
12.63
12.75
12.52
12.64
111,569
+0.01(+0.08%)
Jul 24, 2019
12.68
12.77
12.52
12.63
158,461
-0.09(-0.71%)
Jul 23, 2019
13.09
13.11
12.69
12.72
81,495
-0.29(-2.23%)
Jul 22, 2019
13.12
13.28
12.98
13.01
66,108
-0.12(-0.91%)
Jul 19, 2019
13.09
13.25
12.92
13.13
165,100
+0.03(+0.23%)
Jul 18, 2019
12.87
13.10
12.81
13.10
202,061
+0.19(+1.47%)
Jul 17, 2019
13.13
13.18
12.81
12.91
84,619
-0.26(-1.97%)
Jul 16, 2019
13.28
13.30
13.12
13.17
65,628
-0.12(-0.90%)
Jul 15, 2019
13.32
13.33
13.13
13.29
74,029
-0.02(-0.15%)
Jul 12, 2019
13.52
13.52
13.15
13.31
95,700
-0.16(-1.19%)
Jul 11, 2019
13.31
13.50
13.17
13.47
161,410
+0.18(+1.35%)
Jul 10, 2019
13.60
13.70
13.08
13.29
163,700
-0.35(-2.57%)
Jul 09, 2019
13.80
13.90
13.58
13.64
229,361
-0.18(-1.30%)
Jul 08, 2019
13.74
13.92
13.61
13.82
225,315
-0.02(-0.14%)
Jul 05, 2019
13.63
13.86
13.48
13.84
161,600
+0.21(+1.54%)
Jul 03, 2019
13.69
13.84
13.59
13.63
96,700
-0.06(-0.44%)
Jul 02, 2019
13.75
13.99
13.59
13.69
232,599
-0.09(-0.65%)
Jul 01, 2019
14.00
14.09
13.44
13.78
445,768
+0.02(+0.15%)
Jun 28, 2019
13.69
14.12
13.61
13.76
3,602,800
+0.00(+0.00%)
Jun 27, 2019
13.37
14.00
13.37
13.76
260,994
+0.34(+2.53%)
Jun 26, 2019
13.55
13.62
13.26
13.42
252,351
-0.11(-0.81%)
Jun 25, 2019
13.74
13.82
13.49
13.53
232,214
-0.17(-1.24%)
Jun 24, 2019
14.10
14.15
13.66
13.70
189,558
-0.38(-2.70%)
Jun 21, 2019
14.22
14.32
14.07
14.08
226,100
-0.23(-1.61%)
Jun 20, 2019
14.81
14.86
14.20
14.31
147,895
-0.38(-2.59%)
Jun 19, 2019
14.43
14.72
14.26
14.69
128,515
+0.25(+1.73%)
Jun 18, 2019
14.58
14.60
14.29
14.44
121,664
-0.06(-0.41%)
Jun 17, 2019
14.08
14.65
14.08
14.50
168,108
+0.43(+3.06%)
Jun 14, 2019
14.51
14.53
14.07
14.07
156,100
-0.47(-3.23%)
Jun 13, 2019
14.53
14.67
14.39
14.54
122,606
+0.03(+0.21%)
Jun 12, 2019
14.49
14.59
14.33
14.51
131,750
-0.04(-0.27%)
Jun 11, 2019
14.69
14.72
14.26
14.55
149,796
-0.06(-0.41%)
Jun 10, 2019
14.80
14.88
14.35
14.61
176,510
-0.17(-1.15%)
Jun 07, 2019
15.28
15.29
14.78
14.78
134,600
-0.47(-3.08%)
Jun 06, 2019
15.00
15.35
14.91
15.25
182,368
+0.25(+1.67%)
Jun 05, 2019
15.39
15.42
14.75
15.00
150,029
-0.36(-2.34%)
Jun 04, 2019
14.80
15.40
14.80
15.36
159,033
+0.58(+3.92%)
Jun 03, 2019
14.61
14.88
14.38
14.78
279,657
+0.16(+1.09%)
May 31, 2019
14.36
14.64
14.09
14.62
128,000
+0.15(+1.04%)
May 30, 2019
14.54
14.70
14.34
14.47
104,450
-0.07(-0.48%)
May 29, 2019
14.44
14.56
14.17
14.54
155,433
+0.05(+0.35%)
May 28, 2019
14.39
14.74
14.22
14.49
221,738
+0.11(+0.76%)
May 24, 2019
14.59
15.13
14.28
14.38
310,100
-0.14(-0.96%)
May 23, 2019
14.80
14.80
14.26
14.52
346,852
-0.33(-2.22%)
May 22, 2019
14.91
14.95
14.54
14.85
301,750
-0.06(-0.40%)
May 21, 2019
15.26
15.40
14.81
14.91
327,402
-0.29(-1.91%)
May 20, 2019
15.21
15.31
14.83
15.20
334,614
-0.05(-0.33%)
May 17, 2019
15.29
15.48
14.99
15.25
134,500
-0.13(-0.85%)
May 16, 2019
15.61
15.66
15.33
15.38
134,727
-0.16(-1.03%)
May 15, 2019
16.03
16.05
15.20
15.54
322,788
-0.54(-3.36%)
May 14, 2019
15.86
16.13
15.69
16.08
149,668
+0.08(+0.50%)
May 13, 2019
16.16
16.36
15.93
16.00
122,073
-0.31(-1.90%)
May 10, 2019
16.45
16.46
16.14
16.31
140,100
-0.12(-0.73%)
May 09, 2019
14.87
16.81
14.80
16.43
188,218
+0.21(+1.29%)
May 08, 2019
16.42
16.42
16.08
16.22
93,378
-0.19(-1.16%)
May 07, 2019
16.47
16.56
16.01
16.41
200,074
-0.21(-1.26%)
May 06, 2019
16.30
16.68
16.30
16.62
108,957
+0.08(+0.48%)
May 03, 2019
16.29
16.60
16.21
16.54
42,800
+0.35(+2.16%)
May 02, 2019
16.01
16.34
15.99
16.19
80,088
+0.15(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.