Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.496
5.639
5.496
5.585
31,863,706
+0.07(+1.29%)
Jul 30, 2019
5.496
5.576
5.451
5.514
33,637,540
+0.02(+0.32%)
Jul 29, 2019
5.550
5.567
5.443
5.496
38,285,396
-0.05(-0.96%)
Jul 26, 2019
5.496
5.559
5.478
5.550
22,017,010
+0.07(+1.30%)
Jul 25, 2019
5.434
5.559
5.425
5.478
37,178,092
+0.04(+0.66%)
Jul 24, 2019
5.380
5.443
5.380
5.443
16,047,357
+0.05(+0.99%)
Jul 23, 2019
5.434
5.451
5.362
5.389
18,056,924
-0.04(-0.66%)
Jul 22, 2019
5.407
5.460
5.407
5.425
22,568,098
+0.02(+0.33%)
Jul 19, 2019
5.389
5.443
5.362
5.407
17,943,908
+0.02(+0.33%)
Jul 18, 2019
5.362
5.416
5.353
5.389
20,317,526
+0.00(+0.00%)
Jul 17, 2019
5.398
5.416
5.335
5.389
16,289,806
-0.01(-0.17%)
Jul 16, 2019
5.380
5.434
5.371
5.398
20,588,544
+0.01(+0.17%)
Jul 15, 2019
5.407
5.416
5.327
5.389
25,858,258
-0.03(-0.49%)
Jul 12, 2019
5.416
5.443
5.385
5.416
25,731,008
+0.04(+0.66%)
Jul 11, 2019
5.380
5.416
5.335
5.380
21,237,552
+0.00(+0.00%)
Jul 10, 2019
5.344
5.380
5.282
5.380
30,024,434
+0.06(+1.17%)
Jul 09, 2019
5.255
5.344
5.255
5.318
31,595,450
+0.03(+0.51%)
Jul 08, 2019
5.246
5.318
5.246
5.291
23,012,746
+0.02(+0.34%)
Jul 05, 2019
5.237
5.300
5.202
5.273
23,752,458
+0.03(+0.51%)
Jul 03, 2019
5.211
5.255
5.193
5.246
13,233,743
+0.04(+0.86%)
Jul 02, 2019
5.077
5.219
5.077
5.202
32,010,718
+0.11(+2.10%)
Jul 01, 2019
5.023
5.095
5.005
5.095
21,889,476
+0.12(+2.33%)
Jun 28, 2019
4.952
5.023
4.943
4.979
36,312,376
+0.01(+0.18%)
Jun 27, 2019
4.961
5.005
4.916
4.970
21,215,372
+0.04(+0.72%)
Jun 26, 2019
4.961
5.005
4.916
4.934
21,820,628
-0.01(-0.18%)
Jun 25, 2019
4.979
4.996
4.907
4.943
28,351,136
-0.04(-0.72%)
Jun 24, 2019
5.014
5.023
4.925
4.979
25,525,918
-0.02(-0.36%)
Jun 21, 2019
5.095
5.121
4.988
4.996
56,443,300
-0.12(-2.44%)
Jun 20, 2019
5.095
5.139
5.059
5.121
20,692,968
+0.05(+1.06%)
Jun 19, 2019
5.103
5.130
5.005
5.068
21,855,436
-0.02(-0.35%)
Jun 18, 2019
5.077
5.157
5.059
5.086
29,034,706
+0.06(+1.24%)
Jun 17, 2019
4.952
5.103
4.916
5.023
30,540,276
+0.06(+1.26%)
Jun 14, 2019
4.970
4.996
4.934
4.961
20,394,762
-0.02(-0.36%)
Jun 13, 2019
4.934
5.005
4.898
4.979
24,372,908
+0.07(+1.45%)
Jun 12, 2019
4.898
4.934
4.880
4.907
17,361,182
+0.01(+0.18%)
Jun 11, 2019
4.880
4.943
4.854
4.898
29,114,506
+0.05(+1.10%)
Jun 10, 2019
4.800
4.898
4.782
4.845
36,938,212
+0.11(+2.26%)
Jun 07, 2019
4.756
4.791
4.711
4.738
22,752,592
+0.00(+0.00%)
Jun 06, 2019
4.720
4.756
4.684
4.738
23,864,444
+0.04(+0.76%)
Jun 05, 2019
4.854
4.854
4.702
4.702
27,329,606
-0.11(-2.23%)
Jun 04, 2019
4.738
4.818
4.738
4.809
30,962,076
+0.11(+2.28%)
Jun 03, 2019
4.738
4.756
4.666
4.702
25,239,290
-0.04(-0.75%)
May 31, 2019
4.756
4.756
4.675
4.738
33,603,064
-0.05(-1.12%)
May 30, 2019
4.773
4.845
4.773
4.791
26,822,304
+0.03(+0.56%)
May 29, 2019
4.756
4.800
4.711
4.764
31,711,206
-0.01(-0.19%)
May 28, 2019
4.827
4.872
4.756
4.773
45,370,268
-0.05(-1.11%)
May 24, 2019
4.872
4.925
4.800
4.827
26,853,266
+0.02(+0.37%)
May 23, 2019
4.934
4.952
4.756
4.809
39,432,256
-0.15(-3.06%)
May 22, 2019
5.014
5.041
4.961
4.961
19,333,482
-0.07(-1.42%)
May 21, 2019
5.005
5.077
4.996
5.032
18,491,070
+0.05(+1.08%)
May 20, 2019
5.014
5.059
4.970
4.979
23,073,002
-0.07(-1.41%)
May 17, 2019
5.023
5.095
5.014
5.050
23,283,514
+0.01(+0.18%)
May 16, 2019
4.996
5.095
4.996
5.041
19,250,842
+0.04(+0.71%)
May 15, 2019
5.014
5.050
4.988
5.005
26,483,778
-0.02(-0.36%)
May 14, 2019
4.988
5.121
4.970
5.023
32,836,538
+0.05(+1.08%)
May 13, 2019
5.050
5.077
4.970
4.970
28,935,512
-0.15(-2.96%)
May 10, 2019
5.086
5.148
5.023
5.121
23,401,984
+0.03(+0.53%)
May 09, 2019
5.077
5.121
5.023
5.095
26,703,684
-0.02(-0.31%)
May 08, 2019
5.075
5.146
5.057
5.111
27,827,970
+0.02(+0.35%)
May 07, 2019
5.155
5.173
5.048
5.093
39,065,088
-0.11(-2.05%)
May 06, 2019
5.155
5.217
5.146
5.200
26,218,236
-0.04(-0.68%)
May 03, 2019
5.173
5.253
5.164
5.235
30,175,824
+0.10(+1.91%)
May 02, 2019
5.244
5.253
5.093
5.137
42,032,136
-0.10(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.