Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamis Pharmaceuticl
(NQ:
ADMP
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.380
1.520
1.370
1.430
536,766
+0.03(+2.14%)
Jul 28, 2023
1.450
1.595
1.310
1.400
424,930
-0.22(-13.58%)
Jul 27, 2023
1.830
1.960
1.550
1.620
315,540
-0.26(-13.83%)
Jul 26, 2023
1.740
1.980
1.650
1.880
153,235
+0.12(+6.82%)
Jul 25, 2023
1.750
1.823
1.720
1.760
96,224
+0.02(+1.15%)
Jul 24, 2023
1.980
1.990
1.665
1.740
141,016
-0.16(-8.42%)
Jul 21, 2023
2.010
2.045
1.800
1.900
121,143
-0.11(-5.47%)
Jul 20, 2023
1.990
2.036
1.920
2.010
76,874
+0.01(+0.50%)
Jul 19, 2023
2.030
2.092
1.970
2.000
58,568
-0.05(-2.44%)
Jul 18, 2023
2.020
2.120
2.011
2.050
38,096
+0.01(+0.70%)
Jul 17, 2023
2.130
2.210
2.000
2.036
58,770
-0.04(-2.13%)
Jul 14, 2023
2.250
2.280
2.080
2.080
103,383
-0.23(-9.96%)
Jul 13, 2023
2.330
2.440
2.290
2.310
80,361
+0.01(+0.43%)
Jul 12, 2023
2.220
2.590
2.190
2.300
192,252
+0.10(+4.55%)
Jul 11, 2023
2.170
2.280
2.160
2.200
31,222
+0.02(+0.92%)
Jul 10, 2023
2.140
2.250
2.130
2.180
42,069
+0.03(+1.40%)
Jul 07, 2023
2.110
2.160
2.058
2.150
33,136
+0.06(+2.87%)
Jul 06, 2023
2.110
2.210
2.030
2.090
66,450
-0.06(-2.79%)
Jul 05, 2023
2.440
2.440
2.110
2.150
100,624
-0.21(-8.90%)
Jul 03, 2023
2.420
2.530
2.251
2.360
53,451
-0.05(-2.07%)
Jun 30, 2023
2.380
2.453
2.260
2.410
75,119
+0.02(+0.84%)
Jun 29, 2023
2.090
2.640
2.090
2.390
332,972
+0.30(+14.35%)
Jun 28, 2023
2.210
2.210
2.080
2.090
54,982
-0.10(-4.57%)
Jun 27, 2023
2.240
2.260
2.040
2.190
159,029
-0.08(-3.52%)
Jun 26, 2023
2.040
2.400
1.920
2.270
3,126,285
+0.23(+11.27%)
Jun 23, 2023
2.050
2.060
1.950
2.040
33,673
+0.02(+0.99%)
Jun 22, 2023
2.000
2.090
1.940
2.020
39,736
+0.12(+6.32%)
Jun 21, 2023
2.250
2.280
1.900
1.900
168,168
-0.43(-18.45%)
Jun 20, 2023
2.160
2.350
2.110
2.330
57,915
+0.18(+8.37%)
Jun 16, 2023
2.100
2.190
2.070
2.150
35,056
+0.03(+1.42%)
Jun 15, 2023
1.980
2.130
1.980
2.120
33,561
+0.04(+1.92%)
Jun 14, 2023
2.210
2.210
2.040
2.080
62,855
-0.04(-1.89%)
Jun 13, 2023
1.990
2.150
1.990
2.120
54,223
+0.17(+8.72%)
Jun 12, 2023
2.010
2.100
1.920
1.950
62,341
-0.10(-4.88%)
Jun 09, 2023
2.050
2.100
2.010
2.050
35,638
+0.01(+0.49%)
Jun 08, 2023
2.130
2.170
2.040
2.040
50,953
-0.12(-5.56%)
Jun 07, 2023
2.210
2.279
2.080
2.160
52,039
-0.04(-1.82%)
Jun 06, 2023
2.070
2.370
2.070
2.200
154,970
+0.03(+1.38%)
Jun 05, 2023
2.150
2.171
2.010
2.170
58,612
+0.10(+4.83%)
Jun 02, 2023
2.110
2.150
2.020
2.070
45,924
-0.02(-0.96%)
Jun 01, 2023
2.090
2.130
2.040
2.090
46,653
+0.00(+0.00%)
May 31, 2023
2.130
2.130
2.000
2.090
60,959
-0.03(-1.42%)
May 30, 2023
2.070
2.150
2.000
2.120
89,672
+0.05(+2.42%)
May 26, 2023
2.600
2.600
1.910
2.070
932,068
-0.43(-17.20%)
May 25, 2023
2.770
2.810
2.500
2.500
254,195
-0.27(-9.75%)
May 24, 2023
2.830
2.945
2.670
2.770
97,425
-0.05(-1.77%)
May 23, 2023
3.190
3.227
2.800
2.820
137,693
-0.37(-11.60%)
May 22, 2023
3.240
3.870
3.088
3.190
294,271
-0.31(-8.86%)
May 19, 2023
4.900
4.963
3.332
3.500
189,411
-1.26(-26.47%)
May 18, 2023
4.690
4.900
4.585
4.760
20,630
+0.14(+3.03%)
May 17, 2023
5.145
5.145
4.291
4.620
27,697
-0.25(-5.04%)
May 16, 2023
6.300
5.950
4.410
4.865
32,845
-0.04(-0.71%)
May 15, 2023
5.719
5.740
4.753
4.900
33,212
-0.63(-11.39%)
May 12, 2023
5.460
5.810
5.425
5.530
19,286
-0.07(-1.25%)
May 11, 2023
6.300
6.363
5.390
5.600
46,143
+0.00(+0.00%)
May 10, 2023
5.600
5.691
4.900
5.600
35,484
+0.70(+14.29%)
May 09, 2023
5.096
5.096
4.746
4.900
20,499
-0.08(-1.55%)
May 08, 2023
4.760
5.271
4.760
4.977
18,220
+0.08(+1.57%)
May 05, 2023
5.299
5.600
4.844
4.900
14,700
-0.56(-10.26%)
May 04, 2023
5.600
5.712
5.257
5.460
15,521
+0.14(+2.63%)
May 03, 2023
5.726
5.726
5.194
5.320
10,007
-0.36(-6.29%)
May 02, 2023
5.628
5.880
4.900
5.677
19,505
+0.05(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.