Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.67	44.48	43.46	43.71	507,840	+0.01(+0.02%)
Jul 30, 2019	43.25	43.75	42.83	43.70	657,886	+0.00(+0.01%)
Jul 29, 2019	42.52	43.76	42.23	43.69	696,809	-1.04(-2.32%)
Jul 26, 2019	42.71	49.13	42.71	44.73	1,789,234	+2.49(+5.88%)
Jul 25, 2019	41.95	42.33	41.42	42.24	458,908	-0.02(-0.05%)
Jul 24, 2019	41.20	42.31	41.18	42.26	359,113	+1.32(+3.22%)
Jul 23, 2019	40.88	41.08	40.41	40.94	341,792	+0.37(+0.92%)
Jul 22, 2019	40.18	40.98	39.93	40.57	261,579	+0.72(+1.79%)
Jul 19, 2019	39.39	40.67	39.39	39.85	377,558	+0.32(+0.81%)
Jul 18, 2019	40.21	40.21	39.31	39.53	579,324	+1.31(+3.43%)
Jul 17, 2019	38.53	38.57	38.08	38.22	177,412	-0.12(-0.31%)
Jul 16, 2019	38.25	38.80	37.93	38.34	182,834	+0.09(+0.24%)
Jul 15, 2019	38.32	38.44	38.05	38.25	162,295	+0.09(+0.23%)
Jul 12, 2019	37.55	38.39	37.39	38.16	184,611	+0.76(+2.04%)
Jul 11, 2019	38.13	38.26	37.13	37.40	155,323	-0.53(-1.39%)
Jul 10, 2019	38.27	38.71	37.90	37.93	217,741	+0.08(+0.20%)
Jul 09, 2019	37.04	37.89	36.84	37.85	91,943	+0.50(+1.34%)
Jul 08, 2019	37.83	37.92	37.29	37.35	288,746	-0.71(-1.87%)
Jul 05, 2019	38.25	38.28	37.74	38.06	191,904	-0.72(-1.86%)
Jul 03, 2019	37.68	38.91	37.41	38.78	216,700	+1.25(+3.34%)
Jul 02, 2019	38.39	38.39	37.33	37.53	322,020	-0.86(-2.25%)
Jul 01, 2019	39.35	40.28	37.86	38.39	351,516	-0.09(-0.22%)
Jun 28, 2019	37.16	38.86	37.16	38.48	596,550	+1.51(+4.08%)
Jun 27, 2019	36.11	37.00	36.11	36.97	172,766	+1.09(+3.04%)
Jun 26, 2019	35.34	36.15	35.34	35.88	149,687	+1.02(+2.93%)
Jun 25, 2019	35.93	36.00	34.74	34.86	237,919	-0.88(-2.46%)
Jun 24, 2019	35.75	35.90	35.47	35.74	180,498	+0.20(+0.55%)
Jun 21, 2019	35.41	35.85	35.30	35.54	285,669	-0.08(-0.23%)
Jun 20, 2019	35.58	35.75	35.00	35.62	190,889	+0.72(+2.08%)
Jun 19, 2019	34.87	35.12	34.37	34.90	207,406	+0.07(+0.19%)
Jun 18, 2019	33.34	35.01	33.26	34.83	242,714	+1.72(+5.19%)
Jun 17, 2019	33.37	33.70	33.07	33.11	221,177	-0.17(-0.50%)
Jun 14, 2019	33.97	34.17	33.16	33.28	159,607	-1.13(-3.29%)
Jun 13, 2019	34.15	34.58	33.50	34.42	136,589	+0.48(+1.40%)
Jun 12, 2019	34.21	34.25	33.83	33.94	153,119	-0.42(-1.22%)
Jun 11, 2019	34.56	34.75	33.92	34.36	199,022	+0.29(+0.85%)
Jun 10, 2019	33.27	34.46	32.81	34.07	168,467	+1.07(+3.23%)
Jun 07, 2019	32.53	33.23	32.27	33.00	153,982	+0.56(+1.73%)
Jun 06, 2019	32.39	32.62	32.00	32.44	147,591	+0.01(+0.03%)
Jun 05, 2019	32.81	32.81	31.95	32.43	164,904	-0.17(-0.52%)
Jun 04, 2019	32.01	32.69	32.01	32.60	490,088	+1.15(+3.66%)
Jun 03, 2019	31.34	31.86	31.24	31.45	311,677	+0.18(+0.57%)
May 31, 2019	31.18	31.64	31.17	31.27	308,589	-0.37(-1.18%)
May 30, 2019	32.18	32.40	31.37	31.65	257,360	-0.27(-0.84%)
May 29, 2019	31.60	32.21	31.59	31.92	261,373	-0.01(-0.03%)
May 28, 2019	32.36	32.67	31.64	31.92	356,739	-0.37(-1.14%)
May 24, 2019	32.56	32.98	32.16	32.29	193,857	-0.05(-0.15%)
May 23, 2019	32.55	32.87	31.83	32.34	255,260	-0.74(-2.23%)
May 22, 2019	33.13	33.74	32.78	33.08	281,650	-0.40(-1.19%)
May 21, 2019	33.19	33.59	33.06	33.48	184,841	+0.76(+2.31%)
May 20, 2019	32.41	32.86	32.22	32.72	303,838	-0.30(-0.90%)
May 17, 2019	34.02	34.49	33.00	33.02	229,996	-1.45(-4.21%)
May 16, 2019	34.39	34.90	34.11	34.47	270,362	-0.11(-0.33%)
May 15, 2019	33.90	34.83	33.90	34.58	234,072	+0.30(+0.87%)
May 14, 2019	34.28	34.81	34.14	34.28	288,225	+0.34(+0.99%)
May 13, 2019	35.43	35.60	33.88	33.95	328,348	-2.40(-6.60%)
May 10, 2019	35.93	36.50	35.43	36.35	236,054	+0.14(+0.38%)
May 09, 2019	35.59	36.31	34.96	36.21	429,120	+0.15(+0.41%)
May 08, 2019	36.16	36.71	36.02	36.06	210,663	-0.37(-1.01%)
May 07, 2019	37.18	37.55	35.97	36.43	289,083	-1.20(-3.18%)
May 06, 2019	37.31	37.79	37.17	37.63	271,041	-0.64(-1.68%)
May 03, 2019	38.01	38.77	37.64	38.27	331,730	+0.18(+0.48%)
May 02, 2019	37.30	38.68	37.23	38.09	325,866	+0.60(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.