Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	87.62	94.86	86.16	94.43	1,308,255	+11.66(+14.09%)
Jul 29, 2021	80.88	83.13	80.14	82.76	520,451	+2.47(+3.08%)
Jul 28, 2021	79.55	80.81	79.26	80.29	427,261	+1.30(+1.65%)
Jul 27, 2021	81.78	81.84	77.04	78.99	235,185	-3.21(-3.91%)
Jul 26, 2021	81.99	82.42	81.64	82.20	223,165	-0.01(-0.01%)
Jul 23, 2021	80.57	82.42	80.09	82.21	230,646	+2.08(+2.60%)
Jul 22, 2021	81.50	81.52	79.48	80.13	228,938	-2.14(-2.60%)
Jul 21, 2021	78.08	82.48	77.96	82.27	388,171	+4.40(+5.65%)
Jul 20, 2021	75.73	78.79	75.73	77.87	303,126	+1.70(+2.24%)
Jul 19, 2021	74.48	76.98	74.29	76.16	287,455	-0.04(-0.05%)
Jul 16, 2021	78.49	78.95	76.14	76.20	276,120	-1.64(-2.10%)
Jul 15, 2021	78.80	79.21	76.97	77.84	303,799	-1.98(-2.48%)
Jul 14, 2021	80.94	81.51	79.78	79.81	254,073	+0.05(+0.06%)
Jul 13, 2021	79.83	80.24	78.80	79.77	129,748	-0.55(-0.68%)
Jul 12, 2021	80.64	80.64	79.22	80.31	213,945	+0.06(+0.07%)
Jul 09, 2021	79.52	81.30	79.20	80.25	177,389	+1.29(+1.64%)
Jul 08, 2021	78.11	79.91	76.65	78.96	272,549	-1.45(-1.80%)
Jul 07, 2021	81.76	82.32	79.81	80.41	355,902	-0.67(-0.83%)
Jul 06, 2021	81.48	81.48	78.45	81.08	392,839	-0.24(-0.30%)
Jul 02, 2021	79.65	81.68	79.65	81.32	411,667	+0.96(+1.20%)
Jul 01, 2021	79.90	80.95	79.74	80.36	267,359	+0.47(+0.59%)
Jun 30, 2021	80.31	80.65	79.22	79.89	229,534	-0.94(-1.17%)
Jun 29, 2021	79.13	80.94	78.72	80.84	194,570	+1.34(+1.69%)
Jun 28, 2021	78.80	79.92	78.65	79.49	202,264	+0.95(+1.21%)
Jun 25, 2021	79.26	79.95	78.39	78.54	466,811	-0.57(-0.73%)
Jun 24, 2021	77.92	79.69	77.92	79.11	136,645	+2.03(+2.63%)
Jun 23, 2021	76.38	77.66	76.27	77.09	322,615	+0.63(+0.83%)
Jun 22, 2021	76.83	76.83	75.29	76.45	298,535	-0.46(-0.59%)
Jun 21, 2021	77.51	77.86	75.95	76.91	243,191	+0.18(+0.23%)
Jun 18, 2021	79.15	79.77	76.53	76.74	474,983	-3.61(-4.50%)
Jun 17, 2021	79.56	81.56	79.55	80.35	138,566	+0.32(+0.40%)
Jun 16, 2021	80.82	81.60	79.61	80.03	195,393	-0.41(-0.51%)
Jun 15, 2021	81.61	82.66	79.95	80.44	216,861	-1.38(-1.69%)
Jun 14, 2021	78.85	81.90	78.59	81.82	362,173	+3.23(+4.11%)
Jun 11, 2021	78.06	78.66	77.46	78.59	204,503	+0.61(+0.79%)
Jun 10, 2021	77.61	78.14	76.93	77.97	208,472	+0.58(+0.75%)
Jun 09, 2021	78.84	78.98	77.20	77.39	194,290	-0.96(-1.23%)
Jun 08, 2021	78.93	78.98	76.82	78.35	172,373	+0.15(+0.19%)
Jun 07, 2021	78.47	78.92	78.08	78.21	185,471	-0.85(-1.07%)
Jun 04, 2021	77.89	79.41	77.89	79.05	135,828	+1.83(+2.37%)
Jun 03, 2021	77.79	77.99	76.80	77.22	171,678	-1.55(-1.97%)
Jun 02, 2021	78.18	79.13	77.98	78.77	207,862	+0.65(+0.84%)
Jun 01, 2021	80.24	80.57	77.19	78.12	548,497	-1.90(-2.37%)
May 28, 2021	79.56	80.58	79.16	80.02	196,945	+0.43(+0.54%)
May 27, 2021	79.48	80.77	78.87	79.59	444,846	-0.24(-0.30%)
May 26, 2021	78.74	80.25	78.57	79.83	276,679	+1.48(+1.89%)
May 25, 2021	78.33	79.37	78.07	78.36	267,612	+0.60(+0.78%)
May 24, 2021	77.34	78.22	76.73	77.75	231,681	+1.71(+2.25%)
May 21, 2021	77.58	77.58	75.88	76.04	366,303	-0.84(-1.09%)
May 20, 2021	75.32	77.08	74.21	76.88	289,770	+2.09(+2.79%)
May 19, 2021	71.00	75.15	71.00	74.79	297,106	+2.11(+2.90%)
May 18, 2021	74.71	75.55	72.66	72.68	337,734	-1.33(-1.80%)
May 17, 2021	73.81	74.49	72.33	74.01	502,568	-0.87(-1.16%)
May 14, 2021	73.75	75.61	72.96	74.88	247,156	+2.28(+3.15%)
May 13, 2021	72.65	74.02	71.32	72.59	498,585	+1.00(+1.40%)
May 12, 2021	73.79	74.75	71.32	71.59	330,803	-3.33(-4.45%)
May 11, 2021	72.80	75.45	72.43	74.92	292,193	-0.94(-1.24%)
May 10, 2021	79.39	79.45	75.74	75.87	436,852	-4.31(-5.37%)
May 07, 2021	79.70	80.29	78.58	80.17	218,887	+1.59(+2.03%)
May 06, 2021	77.84	79.42	76.84	78.58	649,579	+0.22(+0.29%)
May 05, 2021	77.06	78.67	75.83	78.36	352,917	+2.33(+3.07%)
May 04, 2021	77.44	78.73	75.14	76.02	517,745	-2.26(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.