Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	75.94	76.97	74.97	76.01	755,472	+0.58(+0.77%)
May 30, 2024	75.66	76.27	74.96	75.43	210,969	+0.55(+0.73%)
May 29, 2024	75.39	75.83	74.54	74.88	286,438	-2.28(-2.96%)
May 28, 2024	77.08	77.92	76.02	77.17	312,736	+0.18(+0.23%)
May 24, 2024	77.18	78.04	76.47	76.99	280,236	+0.96(+1.26%)
May 23, 2024	78.79	78.79	75.20	76.03	343,423	-1.97(-2.53%)
May 22, 2024	77.27	78.49	77.27	78.00	310,491	+1.10(+1.43%)
May 21, 2024	76.75	77.69	76.59	76.91	292,537	-0.67(-0.86%)
May 20, 2024	76.36	78.06	75.79	77.57	302,030	+0.99(+1.29%)
May 17, 2024	77.89	77.89	75.74	76.59	304,492	-0.87(-1.12%)
May 16, 2024	77.58	78.32	77.07	77.45	322,966	-0.27(-0.35%)
May 15, 2024	78.03	78.71	77.53	77.72	378,624	+0.57(+0.74%)
May 14, 2024	77.79	78.16	76.59	77.16	338,116	+0.66(+0.86%)
May 13, 2024	76.04	77.41	75.86	76.50	491,064	+1.29(+1.71%)
May 10, 2024	77.30	77.30	75.21	75.21	622,553	-1.92(-2.50%)
May 09, 2024	76.69	77.53	75.61	77.14	445,905	+0.71(+0.93%)
May 08, 2024	72.43	76.76	71.61	76.43	1,126,675	+6.44(+9.21%)
May 07, 2024	69.95	71.19	69.49	69.98	713,485	+0.50(+0.72%)
May 06, 2024	69.09	70.52	68.94	69.49	331,268	+1.07(+1.56%)
May 03, 2024	69.27	69.72	67.01	68.42	518,151	+0.63(+0.93%)
May 02, 2024	66.40	67.84	64.99	67.79	422,917	+2.21(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.