Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5160
5182
4800
5000
639
-100.00(-1.96%)
Jul 30, 2020
4840
5260
4800
5100
654
+220.00(+4.51%)
Jul 29, 2020
4780
4960
4640
4880
534
+80.00(+1.67%)
Jul 28, 2020
4860
4900
4740
4800
346
-60.00(-1.23%)
Jul 27, 2020
4880
4940
4720
4860
508
-40.00(-0.82%)
Jul 24, 2020
4960
5030
4860
4900
357
-140.00(-2.78%)
Jul 23, 2020
5000
5200
4960
5040
441
+0.00(+0.00%)
Jul 22, 2020
5060
5140
4940
5040
352
-60.00(-1.18%)
Jul 21, 2020
5100
5260
4980
5100
501
+40.00(+0.79%)
Jul 20, 2020
5080
5260
5020
5060
434
-20.00(-0.39%)
Jul 17, 2020
5100
5300
5060
5080
412
-40.00(-0.78%)
Jul 16, 2020
5060
5160
4920
5120
362
+40.00(+0.79%)
Jul 15, 2020
4960
5160
4900
5080
470
+200.00(+4.10%)
Jul 14, 2020
4780
4900
4640
4880
517
+120.00(+2.52%)
Jul 13, 2020
5040
5180
4700
4760
689
-240.00(-4.80%)
Jul 10, 2020
5140
5140
4940
5000
814
-140.00(-2.72%)
Jul 09, 2020
5480
5520
5100
5140
844
-340.00(-6.20%)
Jul 08, 2020
5340
5500
5300
5480
535
+160.00(+3.01%)
Jul 07, 2020
5560
5560
5320
5320
684
-240.00(-4.32%)
Jul 06, 2020
5680
5700
5480
5560
967
-100.00(-1.77%)
Jul 02, 2020
5700
5700
5440
5660
793
+40.00(+0.71%)
Jul 01, 2020
5500
5700
5440
5620
777
+60.00(+1.08%)
Jun 30, 2020
5500
5580
5340
5560
847
+40.00(+0.72%)
Jun 29, 2020
5700
5800
5340
5520
1,356
-120.00(-2.13%)
Jun 26, 2020
5960
5960
5600
5640
5,480
-320.00(-5.37%)
Jun 25, 2020
5820
6160
5760
5960
1,275
+160.00(+2.76%)
Jun 24, 2020
5660
5960
5620
5800
1,214
+140.00(+2.47%)
Jun 23, 2020
5840
5880
5640
5660
784
-80.00(-1.39%)
Jun 22, 2020
5940
6060
5640
5740
1,079
-180.00(-3.04%)
Jun 19, 2020
5620
5920
5600
5920
1,398
+380.00(+6.86%)
Jun 18, 2020
5600
5780
5520
5540
536
-80.00(-1.42%)
Jun 17, 2020
5680
5820
5600
5620
586
-60.00(-1.06%)
Jun 16, 2020
5820
5880
5640
5680
667
-60.00(-1.05%)
Jun 15, 2020
5500
5780
5400
5740
804
+160.00(+2.87%)
Jun 12, 2020
5700
5800
5460
5580
804
+220.00(+4.10%)
Jun 11, 2020
5800
5860
5280
5360
1,897
-460.00(-7.90%)
Jun 10, 2020
5640
6100
5600
5820
1,403
+220.00(+3.93%)
Jun 09, 2020
5700
5800
5460
5600
791
-100.00(-1.75%)
Jun 08, 2020
5760
5920
5620
5700
841
-40.00(-0.70%)
Jun 05, 2020
5800
5940
5640
5740
811
+40.00(+0.70%)
Jun 04, 2020
5700
5860
5620
5700
511
+40.00(+0.71%)
Jun 03, 2020
5940
6060
5620
5660
907
-180.00(-3.08%)
Jun 02, 2020
5940
6120
5820
5840
755
+0.00(+0.00%)
Jun 01, 2020
5700
6100
5600
5840
763
+200.00(+3.55%)
May 29, 2020
5920
6020
5520
5640
761
-160.00(-2.76%)
May 28, 2020
6300
6580
5740
5800
1,753
-580.00(-9.09%)
May 27, 2020
5800
6440
5640
6380
1,886
+600.00(+10.38%)
May 26, 2020
5780
5900
5660
5780
859
+60.00(+1.05%)
May 22, 2020
5700
5740
5540
5720
446
+40.00(+0.70%)
May 21, 2020
5760
5800
5560
5680
579
-40.00(-0.70%)
May 20, 2020
5760
5820
5480
5720
756
+60.00(+1.06%)
May 19, 2020
5640
5880
5620
5660
809
-20.00(-0.35%)
May 18, 2020
5280
5780
5220
5680
1,177
+500.00(+9.65%)
May 15, 2020
5180
5560
5140
5180
869
-140.00(-2.63%)
May 14, 2020
5380
5480
5140
5320
609
-120.00(-2.21%)
May 13, 2020
5700
5780
5120
5440
854
-60.00(-1.09%)
May 12, 2020
5840
5860
5460
5500
963
-200.00(-3.51%)
May 11, 2020
5360
5900
5320
5700
1,340
+520.00(+10.04%)
May 08, 2020
4920
5299
4840
5180
992
+300.00(+6.15%)
May 07, 2020
4800
4960
4640
4880
1,126
-40.00(-0.81%)
May 06, 2020
5080
5300
4280
4920
2,796
-740.00(-13.07%)
May 05, 2020
5720
5940
5420
5660
2,177
+140.00(+2.54%)
May 04, 2020
6000
6700
5320
5520
4,393
-20.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.