Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2500
2500
2380
2400
201
-20.00(-0.83%)
Jul 29, 2021
2520
2660
2400
2420
662
+0.00(+0.00%)
Jul 28, 2021
2220
2440
2220
2420
338
+200.00(+9.01%)
Jul 27, 2021
2200
2260
2040
2220
634
-20.00(-0.89%)
Jul 26, 2021
2360
2400
2220
2240
481
-80.00(-3.45%)
Jul 23, 2021
2420
2440
2300
2320
178
-100.00(-4.13%)
Jul 22, 2021
2540
2560
2400
2420
261
-100.00(-3.97%)
Jul 21, 2021
2420
2580
2380
2520
236
+140.00(+5.88%)
Jul 20, 2021
2340
2420
2300
2380
309
+40.00(+1.71%)
Jul 19, 2021
2240
2340
2140
2340
487
+60.00(+2.63%)
Jul 16, 2021
2460
2460
2280
2280
557
-180.00(-7.32%)
Jul 15, 2021
2520
2520
2420
2460
234
-40.00(-1.60%)
Jul 14, 2021
2620
2620
2460
2500
437
-120.00(-4.58%)
Jul 13, 2021
2700
2780
2600
2620
428
-120.00(-4.38%)
Jul 12, 2021
2580
2760
2460
2740
622
+180.00(+7.03%)
Jul 09, 2021
2500
2560
2460
2560
304
+40.00(+1.59%)
Jul 08, 2021
2520
2540
2400
2520
367
-20.00(-0.79%)
Jul 07, 2021
2580
2600
2520
2540
368
+0.00(+0.00%)
Jul 06, 2021
2700
2710
2520
2540
665
-160.00(-5.93%)
Jul 02, 2021
2720
2720
2680
2700
258
-20.00(-0.74%)
Jul 01, 2021
2700
2720
2620
2720
392
+60.00(+2.26%)
Jun 30, 2021
2760
2800
2660
2660
399
-120.00(-4.32%)
Jun 29, 2021
2740
2780
2734
2780
362
+80.00(+2.96%)
Jun 28, 2021
2840
2840
2620
2700
861
+0.00(+0.00%)
Jun 25, 2021
2800
2820
2680
2700
5,467
-100.00(-3.57%)
Jun 24, 2021
2780
2820
2780
2800
528
+0.00(+0.00%)
Jun 23, 2021
2680
2800
2680
2800
488
+120.00(+4.48%)
Jun 22, 2021
2720
2740
2680
2680
308
-20.00(-0.74%)
Jun 21, 2021
2840
2840
2680
2700
473
-120.00(-4.26%)
Jun 18, 2021
2920
2960
2800
2820
409
-80.00(-2.76%)
Jun 17, 2021
2980
3020
2900
2900
242
-100.00(-3.33%)
Jun 16, 2021
3080
3080
2920
3000
344
-40.00(-1.32%)
Jun 15, 2021
3080
3100
3000
3040
321
-40.00(-1.30%)
Jun 14, 2021
3100
3180
3080
3080
285
+0.00(+0.00%)
Jun 11, 2021
3100
3160
3080
3080
220
-20.00(-0.65%)
Jun 10, 2021
3140
3190
3060
3100
251
-60.00(-1.90%)
Jun 09, 2021
3100
3180
3081
3160
392
+100.00(+3.27%)
Jun 08, 2021
3060
3100
3000
3060
290
-20.00(-0.65%)
Jun 07, 2021
3140
3140
3060
3080
357
+20.00(+0.65%)
Jun 04, 2021
3220
3220
3060
3060
249
-120.00(-3.77%)
Jun 03, 2021
3100
3180
3040
3180
264
+80.00(+2.58%)
Jun 02, 2021
3220
3260
3060
3100
485
-160.00(-4.91%)
Jun 01, 2021
3240
3260
3160
3260
282
+40.00(+1.24%)
May 28, 2021
3300
3315
3200
3220
169
-80.00(-2.42%)
May 27, 2021
3300
3360
3280
3300
256
+60.00(+1.85%)
May 26, 2021
3200
3240
3180
3240
179
+40.00(+1.25%)
May 25, 2021
3320
3380
3200
3200
288
-120.00(-3.61%)
May 24, 2021
3420
3420
3240
3320
260
-100.00(-2.92%)
May 21, 2021
3360
3480
3220
3420
341
+120.00(+3.64%)
May 20, 2021
3320
3400
3240
3300
282
+0.00(+0.00%)
May 19, 2021
3260
3360
3200
3300
326
+120.00(+3.77%)
May 18, 2021
3120
3320
3060
3180
353
+60.00(+1.92%)
May 17, 2021
3160
3220
3040
3120
375
-100.00(-3.11%)
May 14, 2021
2840
3480
2780
3220
1,016
+360.00(+12.59%)
May 13, 2021
2980
2980
2763
2860
553
-20.00(-0.69%)
May 12, 2021
2660
3000
2660
2880
701
+220.00(+8.27%)
May 11, 2021
2760
2880
2560
2660
1,100
-160.00(-5.67%)
May 10, 2021
2980
2998
2760
2820
597
-160.00(-5.37%)
May 07, 2021
3060
3160
2920
2980
600
-60.00(-1.97%)
May 06, 2021
3060
3080
3020
3040
508
+20.00(+0.66%)
May 05, 2021
3360
3380
2840
3020
1,998
-420.00(-12.21%)
May 04, 2021
3500
3500
3320
3440
938
-120.00(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.