Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perion Network Ltd
(NQ:
PERI
)
12.32
-0.06 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.590
7.740
7.440
7.680
13,254
+0.15(+1.99%)
Jul 30, 2015
7.500
7.620
7.440
7.530
13,716
-0.03(-0.40%)
Jul 29, 2015
7.440
7.770
7.380
7.560
20,202
+0.09(+1.20%)
Jul 28, 2015
7.530
7.560
7.410
7.470
7,016
-0.09(-1.19%)
Jul 27, 2015
7.410
7.620
7.320
7.560
26,338
+0.03(+0.40%)
Jul 24, 2015
7.620
7.620
7.350
7.530
16,048
+0.03(+0.40%)
Jul 23, 2015
7.410
7.590
7.230
7.500
19,088
+0.18(+2.46%)
Jul 22, 2015
7.620
7.680
7.170
7.320
52,147
-0.30(-3.94%)
Jul 21, 2015
7.680
7.830
7.500
7.620
28,245
+0.00(+0.00%)
Jul 20, 2015
7.770
7.890
7.440
7.620
29,372
-0.06(-0.78%)
Jul 17, 2015
7.710
7.890
7.290
7.680
44,998
-0.12(-1.54%)
Jul 16, 2015
7.770
7.950
7.650
7.800
20,209
+0.15(+1.96%)
Jul 15, 2015
7.680
7.680
7.290
7.650
48,955
-0.15(-1.92%)
Jul 14, 2015
7.830
7.860
7.290
7.800
49,071
-0.09(-1.14%)
Jul 13, 2015
8.010
8.100
7.740
7.890
19,829
+0.03(+0.38%)
Jul 10, 2015
7.560
7.890
7.410
7.860
19,693
+0.36(+4.80%)
Jul 09, 2015
7.770
7.770
7.500
7.500
23,425
-0.15(-1.96%)
Jul 08, 2015
8.040
8.040
7.410
7.650
36,739
-0.15(-1.92%)
Jul 07, 2015
7.980
7.980
7.680
7.800
29,435
-0.18(-2.26%)
Jul 06, 2015
8.070
8.160
7.980
7.980
22,957
-0.06(-0.75%)
Jul 02, 2015
8.130
8.040
8.040
8.040
61,466
-0.06(-0.74%)
Jul 01, 2015
8.700
8.760
8.070
8.100
65,668
-0.42(-4.93%)
Jun 30, 2015
8.700
8.850
8.250
8.520
38,690
-0.15(-1.73%)
Jun 29, 2015
9.030
9.030
8.580
8.670
57,870
-0.45(-4.93%)
Jun 26, 2015
9.210
9.270
9.090
9.120
17,161
-0.09(-0.98%)
Jun 25, 2015
9.420
9.420
9.150
9.210
43,669
-0.27(-2.85%)
Jun 24, 2015
9.465
9.540
9.390
9.480
23,537
-0.03(-0.32%)
Jun 23, 2015
9.540
9.540
9.390
9.510
16,083
-0.12(-1.25%)
Jun 22, 2015
9.690
9.780
9.480
9.630
14,598
-0.03(-0.31%)
Jun 19, 2015
9.510
9.720
9.510
9.660
25,506
+0.06(+0.63%)
Jun 18, 2015
9.810
9.840
9.510
9.600
67,186
+0.15(+1.59%)
Jun 17, 2015
9.450
9.540
9.270
9.450
21,699
+0.09(+0.96%)
Jun 16, 2015
9.090
9.420
9.030
9.360
36,727
+0.21(+2.30%)
Jun 15, 2015
9.390
9.390
8.640
9.150
70,687
-0.30(-3.17%)
Jun 12, 2015
9.480
9.540
9.390
9.450
26,287
+0.00(+0.00%)
Jun 11, 2015
9.480
9.600
9.300
9.450
52,589
+0.00(+0.00%)
Jun 10, 2015
9.600
9.840
9.360
9.450
90,987
-0.12(-1.25%)
Jun 09, 2015
9.840
9.840
9.540
9.570
185,871
-0.18(-1.85%)
Jun 08, 2015
10.05
10.05
9.660
9.750
20,295
-0.36(-3.56%)
Jun 05, 2015
10.20
10.20
9.960
10.11
6,941
-0.15(-1.46%)
Jun 04, 2015
10.20
10.26
10.14
10.26
8,185
+0.06(+0.59%)
Jun 03, 2015
10.08
10.32
10.08
10.20
5,966
+0.06(+0.59%)
Jun 02, 2015
10.32
10.32
9.990
10.14
20,435
-0.06(-0.59%)
Jun 01, 2015
10.35
10.35
9.990
10.20
13,023
+0.09(+0.89%)
May 29, 2015
9.990
10.17
9.780
10.11
5,890
+0.12(+1.20%)
May 28, 2015
10.02
10.02
9.870
9.990
10,599
+0.03(+0.30%)
May 27, 2015
10.08
10.11
9.750
9.960
23,393
-0.21(-2.06%)
May 26, 2015
10.17
10.23
10.05
10.17
16,574
-0.03(-0.29%)
May 22, 2015
10.41
10.20
10.20
10.20
8,933
-0.12(-1.16%)
May 21, 2015
10.20
10.56
10.20
10.32
22,899
+0.06(+0.58%)
May 20, 2015
10.23
10.35
10.08
10.26
47,855
-0.12(-1.16%)
May 19, 2015
10.53
10.59
9.990
10.38
31,126
-0.15(-1.42%)
May 18, 2015
10.74
10.74
10.14
10.53
33,557
-0.21(-1.96%)
May 15, 2015
10.80
10.80
10.41
10.74
24,994
+0.12(+1.13%)
May 14, 2015
10.71
11.22
10.50
10.62
18,545
-0.24(-2.21%)
May 13, 2015
10.92
11.07
10.65
10.86
7,661
-0.06(-0.55%)
May 12, 2015
10.80
11.04
10.68
10.92
12,377
-0.12(-1.09%)
May 11, 2015
10.80
11.10
10.68
11.04
12,048
+0.24(+2.22%)
May 08, 2015
11.13
11.22
10.71
10.80
23,728
-0.33(-2.96%)
May 07, 2015
10.92
11.50
10.92
11.13
24,619
-0.03(-0.27%)
May 06, 2015
11.40
11.55
10.89
11.16
56,600
+0.15(+1.36%)
May 05, 2015
10.68
11.04
10.68
11.01
14,317
+0.39(+3.67%)
May 04, 2015
10.53
10.89
10.53
10.62
8,286
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.