Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.49
+0.05 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.496
8.669
8.314
8.522
764,567
-0.19(-2.19%)
Jul 30, 2019
8.669
8.747
8.479
8.713
568,991
+0.02(+0.20%)
Jul 29, 2019
8.773
8.851
8.591
8.695
611,860
-0.10(-1.08%)
Jul 26, 2019
8.860
8.921
8.704
8.791
421,558
-0.03(-0.39%)
Jul 25, 2019
8.929
9.007
8.730
8.825
422,179
-0.11(-1.26%)
Jul 24, 2019
8.834
8.990
8.730
8.938
623,813
+0.11(+1.28%)
Jul 23, 2019
8.860
8.990
8.799
8.825
290,556
-0.01(-0.10%)
Jul 22, 2019
8.886
8.912
8.743
8.834
307,330
-0.05(-0.58%)
Jul 19, 2019
8.938
9.081
8.877
8.886
324,800
-0.07(-0.77%)
Jul 18, 2019
8.895
9.076
8.856
8.955
444,332
+0.07(+0.78%)
Jul 17, 2019
8.877
8.938
8.695
8.886
519,477
+0.01(+0.10%)
Jul 16, 2019
8.998
9.024
8.869
8.877
447,668
-0.16(-1.73%)
Jul 15, 2019
9.102
9.102
8.964
9.033
320,249
-0.05(-0.57%)
Jul 12, 2019
9.033
9.120
8.925
9.085
414,400
+0.08(+0.87%)
Jul 11, 2019
9.042
9.059
8.912
9.007
406,629
-0.05(-0.57%)
Jul 10, 2019
9.154
9.154
8.938
9.059
446,203
-0.07(-0.76%)
Jul 09, 2019
9.146
9.250
9.102
9.128
264,414
-0.05(-0.57%)
Jul 08, 2019
9.206
9.302
9.085
9.180
367,446
-0.06(-0.66%)
Jul 05, 2019
9.189
9.276
9.163
9.241
255,752
+0.04(+0.47%)
Jul 03, 2019
9.024
9.258
9.024
9.198
258,870
+0.17(+1.92%)
Jul 02, 2019
9.059
9.094
8.973
9.024
282,961
-0.09(-0.95%)
Jul 01, 2019
9.284
9.345
9.016
9.111
316,293
-0.12(-1.31%)
Jun 28, 2019
9.215
9.315
9.198
9.232
336,577
+0.07(+0.76%)
Jun 27, 2019
9.007
9.206
8.973
9.163
290,812
+0.19(+2.07%)
Jun 26, 2019
9.007
9.094
8.860
8.977
294,533
-0.02(-0.24%)
Jun 25, 2019
9.059
9.128
8.921
8.998
334,356
-0.06(-0.67%)
Jun 24, 2019
9.362
9.440
9.007
9.059
371,656
-0.28(-2.97%)
Jun 21, 2019
9.483
9.683
9.276
9.336
679,851
-0.19(-2.00%)
Jun 20, 2019
9.362
9.648
9.310
9.527
730,446
+0.19(+2.04%)
Jun 19, 2019
9.466
9.492
9.250
9.336
271,455
-0.15(-1.55%)
Jun 18, 2019
9.587
9.674
9.406
9.483
262,749
-0.10(-0.99%)
Jun 17, 2019
9.674
9.674
9.544
9.579
225,345
-0.10(-0.98%)
Jun 14, 2019
9.691
9.873
9.587
9.674
389,344
+0.02(+0.18%)
Jun 13, 2019
9.795
9.882
9.631
9.657
317,038
-0.10(-1.06%)
Jun 12, 2019
9.380
9.778
9.371
9.761
534,786
+0.35(+3.68%)
Jun 11, 2019
9.501
9.643
9.406
9.414
402,625
-0.03(-0.28%)
Jun 10, 2019
9.596
9.700
9.362
9.440
470,960
-0.11(-1.18%)
Jun 07, 2019
9.665
9.743
9.544
9.553
251,595
-0.07(-0.72%)
Jun 06, 2019
9.457
9.691
9.414
9.622
282,952
+0.14(+1.46%)
Jun 05, 2019
9.388
9.509
9.267
9.483
616,140
+0.11(+1.20%)
Jun 04, 2019
9.319
9.501
9.276
9.371
329,647
+0.11(+1.22%)
Jun 03, 2019
9.016
9.267
8.955
9.258
455,116
+0.18(+2.00%)
May 31, 2019
8.730
9.085
8.678
9.076
350,548
-0.02(-0.19%)
May 30, 2019
9.033
9.180
8.998
9.094
442,591
+0.08(+0.86%)
May 29, 2019
9.102
9.146
8.860
9.016
437,101
-0.10(-1.14%)
May 28, 2019
9.388
9.518
9.111
9.120
343,955
-0.25(-2.68%)
May 24, 2019
9.371
9.432
9.224
9.371
298,127
+0.06(+0.65%)
May 23, 2019
9.570
9.648
9.241
9.310
533,038
-0.30(-3.15%)
May 22, 2019
9.726
9.804
9.527
9.613
469,747
-0.12(-1.25%)
May 21, 2019
9.613
9.756
9.561
9.735
270,983
+0.15(+1.54%)
May 20, 2019
9.631
9.631
9.501
9.587
260,076
-0.03(-0.36%)
May 17, 2019
9.639
9.787
9.596
9.622
363,018
-0.05(-0.54%)
May 16, 2019
9.977
10.06
9.665
9.674
535,317
-0.33(-3.29%)
May 15, 2019
9.856
10.06
9.743
10.00
460,938
+0.12(+1.23%)
May 14, 2019
10.18
10.18
9.709
9.882
841,467
-0.29(-2.81%)
May 13, 2019
10.19
10.20
9.951
10.17
429,755
-0.13(-1.26%)
May 10, 2019
10.09
10.37
10.09
10.30
588,519
+0.13(+1.28%)
May 09, 2019
9.960
10.21
9.865
10.17
553,968
+0.15(+1.47%)
May 08, 2019
9.873
10.12
9.778
10.02
465,358
+0.09(+0.87%)
May 07, 2019
10.08
10.12
9.873
9.934
777,784
-0.16(-1.63%)
May 06, 2019
10.18
10.29
9.912
10.10
805,603
-0.11(-1.10%)
May 03, 2019
10.66
10.74
9.570
10.21
2,617,451
-1.29(-11.22%)
May 02, 2019
11.35
11.66
11.35
11.50
902,461
+0.15(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.