Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.44
-0.10 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.496
8.496
8.369
8.418
111,890
-0.04(-0.51%)
Jul 28, 2022
8.436
8.496
8.297
8.462
123,519
+0.08(+0.93%)
Jul 27, 2022
8.202
8.392
8.184
8.384
84,284
+0.27(+3.31%)
Jul 26, 2022
8.297
8.340
8.089
8.115
85,374
-0.23(-2.70%)
Jul 25, 2022
8.366
8.401
8.262
8.340
103,705
+0.01(+0.10%)
Jul 22, 2022
8.496
8.503
8.228
8.332
95,328
-0.13(-1.54%)
Jul 21, 2022
8.470
8.496
8.323
8.462
75,870
-0.10(-1.21%)
Jul 20, 2022
8.410
8.643
8.307
8.565
122,496
+0.12(+1.44%)
Jul 19, 2022
8.366
8.539
8.366
8.444
144,071
+0.13(+1.56%)
Jul 18, 2022
8.479
8.496
8.262
8.314
135,968
-0.11(-1.34%)
Jul 15, 2022
8.245
8.444
8.228
8.427
147,689
+0.31(+3.84%)
Jul 14, 2022
8.011
8.158
7.994
8.115
83,617
-0.01(-0.11%)
Jul 13, 2022
7.899
8.171
7.821
8.124
99,178
+0.11(+1.41%)
Jul 12, 2022
8.072
8.176
7.912
8.011
103,295
-0.12(-1.49%)
Jul 11, 2022
8.366
8.531
8.115
8.132
131,406
-0.33(-3.89%)
Jul 08, 2022
8.436
8.479
8.297
8.462
86,736
+0.03(+0.31%)
Jul 07, 2022
8.427
8.613
8.327
8.436
166,810
+0.01(+0.10%)
Jul 06, 2022
8.721
8.808
8.401
8.427
122,276
-0.34(-3.85%)
Jul 05, 2022
8.444
8.791
8.332
8.765
157,869
+0.18(+2.12%)
Jul 01, 2022
8.600
8.643
8.470
8.583
94,556
+0.06(+0.71%)
Jun 30, 2022
8.453
8.580
8.332
8.522
140,196
+0.03(+0.41%)
Jun 29, 2022
8.427
8.548
8.297
8.488
104,050
+0.03(+0.41%)
Jun 28, 2022
8.895
8.973
8.418
8.453
199,286
-0.37(-4.22%)
Jun 27, 2022
8.773
8.903
8.717
8.825
107,522
+0.10(+1.09%)
Jun 24, 2022
8.531
8.780
8.531
8.730
196,098
+0.22(+2.54%)
Jun 23, 2022
8.462
8.539
8.297
8.513
109,713
+0.14(+1.65%)
Jun 22, 2022
8.453
8.626
8.358
8.375
216,238
-0.12(-1.43%)
Jun 21, 2022
8.574
8.583
8.349
8.496
207,046
+0.05(+0.62%)
Jun 17, 2022
8.392
8.505
8.310
8.444
236,300
+0.10(+1.25%)
Jun 16, 2022
8.392
8.401
8.150
8.340
312,132
-0.22(-2.53%)
Jun 15, 2022
8.548
8.652
8.470
8.557
186,224
+0.06(+0.71%)
Jun 14, 2022
8.557
8.583
8.384
8.496
164,379
-0.10(-1.11%)
Jun 13, 2022
8.661
8.661
8.375
8.591
218,914
-0.22(-2.46%)
Jun 10, 2022
9.146
9.146
8.799
8.808
120,612
-0.48(-5.13%)
Jun 09, 2022
9.354
9.414
9.250
9.284
108,675
-0.15(-1.56%)
Jun 08, 2022
9.258
9.501
9.250
9.432
111,710
+0.11(+1.21%)
Jun 07, 2022
9.094
9.371
9.033
9.319
127,148
+0.16(+1.70%)
Jun 06, 2022
9.224
9.224
9.060
9.163
159,746
-0.02(-0.19%)
Jun 03, 2022
9.076
9.189
8.869
9.180
126,244
+0.18(+2.02%)
Jun 02, 2022
8.903
9.033
8.851
8.998
106,148
+0.13(+1.46%)
Jun 01, 2022
9.059
9.059
8.739
8.869
167,706
-0.10(-1.16%)
May 31, 2022
9.016
9.050
8.877
8.973
334,023
-0.12(-1.33%)
May 27, 2022
9.033
9.146
8.990
9.094
113,332
+0.05(+0.57%)
May 26, 2022
8.869
9.189
8.869
9.042
143,321
+0.16(+1.85%)
May 25, 2022
8.617
8.912
8.617
8.877
139,855
+0.18(+2.09%)
May 24, 2022
8.626
8.695
8.431
8.695
230,119
+0.01(+0.10%)
May 23, 2022
8.886
8.886
8.539
8.687
184,869
-0.18(-2.05%)
May 20, 2022
8.843
8.877
8.669
8.869
259,956
+0.06(+0.69%)
May 19, 2022
8.886
8.955
8.721
8.808
230,798
-0.08(-0.88%)
May 18, 2022
9.050
9.102
8.834
8.886
192,583
-0.24(-2.66%)
May 17, 2022
9.059
9.293
9.007
9.128
143,774
+0.16(+1.74%)
May 16, 2022
8.964
9.228
8.808
8.973
201,587
-0.06(-0.67%)
May 13, 2022
9.163
9.258
8.990
9.033
194,737
-0.09(-0.95%)
May 12, 2022
8.721
9.137
8.695
9.120
216,114
+0.34(+3.85%)
May 11, 2022
9.163
9.215
8.756
8.782
203,717
-0.42(-4.52%)
May 10, 2022
9.241
9.258
8.955
9.198
181,837
+0.07(+0.76%)
May 09, 2022
9.206
9.349
9.085
9.128
196,230
-0.14(-1.50%)
May 06, 2022
9.509
9.652
9.094
9.267
275,050
-0.21(-2.19%)
May 05, 2022
9.457
9.830
9.328
9.475
358,996
-0.15(-1.53%)
May 04, 2022
9.423
9.726
9.319
9.622
297,154
+0.23(+2.49%)
May 03, 2022
9.319
9.501
9.124
9.388
183,638
+0.10(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.