Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.550
8.630
8.370
8.510
80,420
-0.08(-0.93%)
Jul 28, 2016
8.530
8.600
8.340
8.590
101,322
+0.03(+0.35%)
Jul 27, 2016
8.490
8.770
8.360
8.560
183,720
+0.08(+0.94%)
Jul 26, 2016
8.580
8.730
8.400
8.480
79,713
-0.10(-1.17%)
Jul 25, 2016
8.500
8.720
8.500
8.580
58,358
-0.06(-0.69%)
Jul 22, 2016
8.580
8.860
8.570
8.640
62,059
-0.01(-0.12%)
Jul 21, 2016
8.720
8.740
8.550
8.650
75,396
-0.09(-1.03%)
Jul 20, 2016
8.750
8.780
8.640
8.740
83,887
+0.00(+0.00%)
Jul 19, 2016
8.900
8.970
8.710
8.740
60,442
-0.16(-1.80%)
Jul 18, 2016
8.890
8.990
8.850
8.900
59,061
+0.02(+0.23%)
Jul 15, 2016
8.970
8.970
8.640
8.880
143,072
-0.02(-0.22%)
Jul 14, 2016
9.050
9.140
8.890
8.900
116,748
-0.11(-1.22%)
Jul 13, 2016
8.860
9.020
8.717
9.010
92,508
+0.22(+2.50%)
Jul 12, 2016
8.930
9.090
8.770
8.790
226,820
-0.07(-0.79%)
Jul 11, 2016
8.850
8.891
8.770
8.860
182,309
+0.06(+0.68%)
Jul 08, 2016
8.710
8.890
8.640
8.800
214,707
+0.18(+2.09%)
Jul 07, 2016
8.760
8.810
8.500
8.620
125,036
+0.15(+1.77%)
Jul 05, 2016
8.370
8.520
8.078
8.470
142,109
+0.06(+0.71%)
Jul 01, 2016
8.280
8.410
8.410
8.410
80,300
+0.14(+1.69%)
Jun 30, 2016
8.080
8.280
8.030
8.270
99,762
+0.18(+2.22%)
Jun 29, 2016
7.870
8.100
7.790
8.090
132,237
+0.30(+3.85%)
Jun 28, 2016
7.820
8.388
7.750
7.790
199,652
+0.02(+0.26%)
Jun 27, 2016
7.890
8.150
7.590
7.770
154,921
-0.18(-2.26%)
Jun 24, 2016
8.110
8.170
7.870
7.950
929,256
-0.34(-4.10%)
Jun 23, 2016
8.320
8.390
8.250
8.290
126,039
+0.06(+0.73%)
Jun 22, 2016
8.340
8.410
8.220
8.230
101,396
-0.12(-1.44%)
Jun 21, 2016
8.400
8.410
8.190
8.350
115,798
-0.06(-0.71%)
Jun 20, 2016
8.250
8.530
8.250
8.410
96,099
+0.22(+2.69%)
Jun 17, 2016
8.180
8.240
8.050
8.190
287,860
-0.02(-0.24%)
Jun 16, 2016
8.190
8.220
8.010
8.210
60,192
-0.04(-0.48%)
Jun 15, 2016
8.180
8.330
8.050
8.250
111,807
+0.08(+0.98%)
Jun 14, 2016
8.140
8.235
8.060
8.170
89,821
+0.00(+0.00%)
Jun 13, 2016
8.240
8.340
8.080
8.170
95,149
-0.13(-1.57%)
Jun 10, 2016
8.400
8.540
8.260
8.300
135,034
-0.17(-2.01%)
Jun 09, 2016
8.390
8.570
8.290
8.470
136,323
+0.06(+0.71%)
Jun 08, 2016
8.360
8.500
8.160
8.410
210,590
+0.04(+0.48%)
Jun 07, 2016
8.410
8.490
8.350
8.370
121,919
-0.08(-0.95%)
Jun 06, 2016
8.440
8.580
8.360
8.450
218,304
+0.00(+0.00%)
Jun 03, 2016
8.520
8.560
8.360
8.450
148,171
-0.08(-0.94%)
Jun 02, 2016
8.360
8.640
8.360
8.530
257,960
+0.18(+2.16%)
Jun 01, 2016
8.560
8.735
8.280
8.350
388,499
-0.27(-3.13%)
May 31, 2016
8.820
8.820
8.540
8.620
226,680
-0.15(-1.71%)
May 27, 2016
8.570
8.770
8.770
8.770
276,800
+0.22(+2.57%)
May 26, 2016
8.230
8.560
8.110
8.550
88,296
+0.31(+3.76%)
May 25, 2016
8.460
8.594
8.220
8.240
136,958
-0.23(-2.72%)
May 24, 2016
8.220
8.630
8.210
8.470
110,472
+0.28(+3.42%)
May 23, 2016
8.100
8.250
8.070
8.190
149,413
+0.11(+1.36%)
May 20, 2016
8.100
8.191
7.980
8.080
162,938
-0.02(-0.25%)
May 19, 2016
8.220
8.360
8.050
8.100
147,131
-0.19(-2.29%)
May 18, 2016
7.950
8.320
7.630
8.290
222,980
+0.33(+4.15%)
May 17, 2016
8.120
8.120
7.900
7.960
154,856
-0.19(-2.33%)
May 16, 2016
8.080
8.250
7.920
8.150
94,833
+0.07(+0.87%)
May 13, 2016
8.110
8.110
8.040
8.080
94,238
-0.03(-0.37%)
May 12, 2016
8.390
8.440
8.110
8.110
74,241
-0.26(-3.11%)
May 11, 2016
8.550
8.670
8.360
8.370
114,170
-0.20(-2.33%)
May 10, 2016
8.580
8.580
8.210
8.570
214,960
+0.49(+6.06%)
May 09, 2016
8.000
8.140
7.990
8.080
67,434
+0.05(+0.62%)
May 06, 2016
7.890
8.060
7.890
8.030
41,538
+0.08(+1.01%)
May 05, 2016
8.240
8.450
7.890
7.950
142,286
-0.24(-2.93%)
May 04, 2016
8.070
8.260
8.050
8.190
64,738
+0.07(+0.86%)
May 03, 2016
8.160
8.160
7.980
8.120
58,602
-0.13(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.