Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.720
8.930
8.630
8.860
171,640
+0.14(+1.61%)
Jul 30, 2018
8.190
8.790
8.170
8.720
263,533
+0.63(+7.79%)
Jul 27, 2018
8.250
8.260
8.040
8.090
119,500
-0.17(-2.06%)
Jul 26, 2018
8.150
8.310
8.111
8.260
142,350
+0.08(+0.98%)
Jul 25, 2018
8.440
8.500
8.170
8.180
124,237
-0.25(-2.97%)
Jul 24, 2018
8.320
8.500
8.200
8.430
163,521
+0.12(+1.44%)
Jul 23, 2018
8.440
8.470
7.880
8.310
125,800
-0.22(-2.58%)
Jul 20, 2018
8.680
8.680
8.490
8.530
166,683
-0.15(-1.73%)
Jul 19, 2018
8.620
8.720
8.540
8.680
124,189
+0.03(+0.35%)
Jul 18, 2018
8.780
8.819
8.600
8.650
119,700
-0.14(-1.59%)
Jul 17, 2018
8.710
8.790
8.680
8.790
157,911
+0.08(+0.92%)
Jul 16, 2018
8.780
8.790
8.570
8.710
160,051
-0.07(-0.80%)
Jul 13, 2018
8.760
8.850
8.760
8.780
110,764
+0.02(+0.23%)
Jul 12, 2018
8.770
8.860
8.600
8.760
139,766
+0.03(+0.34%)
Jul 11, 2018
8.740
8.780
8.310
8.730
89,336
-0.01(-0.11%)
Jul 10, 2018
8.900
8.920
8.740
8.740
115,375
-0.14(-1.58%)
Jul 09, 2018
8.960
8.960
8.820
8.880
189,672
-0.06(-0.67%)
Jul 06, 2018
9.030
8.800
8.940
86,369
-0.06(-0.67%)
Jul 05, 2018
8.970
9.015
8.810
9.000
113,006
+0.06(+0.67%)
Jul 03, 2018
8.940
8.940
8.940
0
+0.13(+1.48%)
Jul 02, 2018
8.670
8.815
8.450
8.810
112,846
+0.12(+1.38%)
Jun 29, 2018
8.700
8.710
8.460
8.690
182,402
+0.02(+0.23%)
Jun 28, 2018
8.730
8.770
8.570
8.670
171,046
-0.05(-0.57%)
Jun 27, 2018
8.890
8.890
8.660
8.720
130,782
-0.18(-2.02%)
Jun 26, 2018
9.030
9.030
8.810
8.900
208,957
-0.10(-1.11%)
Jun 25, 2018
9.170
9.170
8.990
9.000
187,295
-0.25(-2.70%)
Jun 22, 2018
9.130
9.260
9.090
9.250
1,529,777
+0.13(+1.43%)
Jun 21, 2018
9.000
9.190
8.950
9.120
224,162
+0.11(+1.22%)
Jun 20, 2018
9.010
9.030
8.910
9.010
132,625
+0.03(+0.33%)
Jun 19, 2018
8.830
9.010
8.730
8.980
181,113
+0.14(+1.58%)
Jun 18, 2018
8.800
8.850
8.640
8.840
209,751
-0.01(-0.11%)
Jun 15, 2018
8.870
8.650
8.850
222,775
+0.10(+1.14%)
Jun 14, 2018
8.750
8.770
8.590
8.750
263,688
+0.02(+0.23%)
Jun 13, 2018
8.980
9.030
8.700
8.730
142,115
-0.22(-2.46%)
Jun 12, 2018
9.100
9.100
8.880
8.950
185,016
-0.17(-1.86%)
Jun 11, 2018
8.900
9.145
8.860
9.120
239,993
+0.22(+2.47%)
Jun 08, 2018
8.860
9.000
8.840
8.900
408,441
+0.04(+0.45%)
Jun 07, 2018
8.950
9.030
8.835
8.860
171,078
-0.10(-1.12%)
Jun 06, 2018
8.920
9.155
8.870
8.960
294,312
+0.08(+0.90%)
Jun 05, 2018
8.670
8.990
8.629
8.880
794,616
+0.11(+1.25%)
Jun 04, 2018
8.710
8.840
8.650
8.770
266,842
-0.01(-0.11%)
Jun 01, 2018
8.900
8.900
8.630
8.780
869,252
-0.01(-0.11%)
May 31, 2018
8.840
8.910
8.720
8.790
182,866
-0.05(-0.57%)
May 30, 2018
8.910
9.060
8.820
8.840
138,860
-0.04(-0.45%)
May 29, 2018
8.710
8.920
8.660
8.880
106,272
+0.11(+1.25%)
May 25, 2018
8.770
8.770
8.770
0
+0.17(+1.98%)
May 24, 2018
8.650
8.680
8.590
8.600
90,603
-0.05(-0.58%)
May 23, 2018
8.650
8.670
8.600
8.650
80,184
-0.01(-0.12%)
May 22, 2018
8.730
8.740
8.590
8.660
159,258
-0.08(-0.92%)
May 21, 2018
8.710
8.825
8.290
8.740
210,642
+0.03(+0.34%)
May 18, 2018
8.830
8.850
8.700
8.710
155,814
-0.09(-1.02%)
May 17, 2018
8.850
8.890
8.770
8.800
93,302
-0.06(-0.68%)
May 16, 2018
8.770
8.920
8.770
8.860
262,128
+0.13(+1.49%)
May 15, 2018
8.820
8.840
8.730
8.730
335,923
-0.10(-1.13%)
May 14, 2018
8.990
9.040
8.800
8.830
216,872
-0.17(-1.89%)
May 11, 2018
9.070
9.070
8.950
9.000
108,786
-0.07(-0.77%)
May 10, 2018
9.200
9.200
9.010
9.070
120,986
-0.08(-0.87%)
May 09, 2018
9.090
9.340
8.880
9.150
306,211
+0.09(+0.99%)
May 08, 2018
9.350
9.620
8.970
9.060
504,786
-0.62(-6.40%)
May 07, 2018
9.760
9.810
9.660
9.680
151,067
-0.09(-0.92%)
May 04, 2018
9.710
9.860
9.710
9.770
111,472
+0.05(+0.51%)
May 03, 2018
9.850
9.930
9.690
9.720
148,551
-0.14(-1.42%)
May 02, 2018
9.970
10.01
9.830
9.860
181,155
-0.10(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.