Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.74	89.22	87.38	88.83	90,441	+1.69(+1.94%)
Jul 28, 2023	88.68	90.36	86.59	87.14	162,606	-1.17(-1.32%)
Jul 27, 2023	87.98	90.33	87.98	88.31	119,635	+1.77(+2.05%)
Jul 26, 2023	87.06	88.20	86.00	86.54	147,497	-0.96(-1.10%)
Jul 25, 2023	88.44	89.48	87.24	87.50	222,148	-0.84(-0.95%)
Jul 24, 2023	87.46	89.38	87.46	88.34	135,966	+0.74(+0.84%)
Jul 21, 2023	88.14	88.81	86.97	87.60	142,080	+0.19(+0.22%)
Jul 20, 2023	85.11	87.81	85.11	87.41	211,927	+1.54(+1.79%)
Jul 19, 2023	85.25	86.75	85.25	85.87	225,332	+1.29(+1.53%)
Jul 18, 2023	81.51	84.86	81.51	84.58	125,770	+3.02(+3.70%)
Jul 17, 2023	81.40	81.88	80.60	81.56	83,536	-0.31(-0.38%)
Jul 14, 2023	83.27	83.33	81.79	81.87	156,408	-1.82(-2.17%)
Jul 13, 2023	83.32	84.02	82.30	83.69	116,719	+0.90(+1.09%)
Jul 12, 2023	83.11	84.18	82.73	82.79	195,154	+0.64(+0.78%)
Jul 11, 2023	81.32	82.90	81.32	82.15	229,221	+1.29(+1.60%)
Jul 10, 2023	81.36	83.15	80.53	80.86	190,318	-0.36(-0.44%)
Jul 07, 2023	80.69	82.31	80.69	81.22	74,300	+0.58(+0.72%)
Jul 06, 2023	79.03	80.75	78.83	80.64	54,457	+0.35(+0.44%)
Jul 05, 2023	79.49	81.82	78.99	80.29	128,171	+0.39(+0.49%)
Jul 03, 2023	79.31	80.64	79.31	79.90	61,602	+0.17(+0.21%)
Jun 30, 2023	79.74	80.39	79.19	79.73	115,457	+0.49(+0.62%)
Jun 29, 2023	79.30	79.81	78.66	79.24	94,156	+0.00(+0.00%)
Jun 28, 2023	77.58	79.47	77.00	79.24	105,799	+1.55(+2.00%)
Jun 27, 2023	71.85	78.26	71.85	77.69	312,032	+5.84(+8.13%)
Jun 26, 2023	70.54	72.39	70.54	71.85	220,122	+1.51(+2.15%)
Jun 23, 2023	70.70	71.30	70.01	70.34	216,262	-0.96(-1.35%)
Jun 22, 2023	72.18	72.18	71.17	71.30	106,702	-1.30(-1.79%)
Jun 21, 2023	73.01	73.65	72.37	72.60	98,416	-0.84(-1.14%)
Jun 20, 2023	75.93	75.93	73.18	73.44	99,552	-2.83(-3.71%)
Jun 16, 2023	77.52	77.52	76.19	76.27	93,636	-0.50(-0.65%)
Jun 15, 2023	74.76	77.26	74.13	76.77	168,660	-2.94(-3.69%)
May 08, 2023	79.81	80.18	78.70	79.71	147,062	-0.07(-0.09%)
May 05, 2023	79.69	79.96	78.66	79.78	164,007	+0.80(+1.01%)
May 04, 2023	80.86	81.56	78.80	78.98	162,714	-2.02(-2.49%)
May 03, 2023	79.23	82.82	79.23	81.00	225,996	-0.29(-0.36%)
May 02, 2023	83.04	83.04	80.91	81.29	144,369	-2.50(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.