Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imac Holdings Inc
(NQ:
IMAC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.9624
0.9848
0.9400
0.9684
85,538
-0.01(-0.66%)
Jul 28, 2022
0.9951
0.9999
0.9600
0.9748
66,335
+0.00(+0.49%)
Jul 27, 2022
0.9800
0.9995
0.9500
0.9700
70,289
+0.02(+1.89%)
Jul 26, 2022
1.100
1.110
0.9520
0.9520
380,257
-0.01(-0.83%)
Jul 25, 2022
0.9850
0.9874
0.9500
0.9600
45,151
-0.01(-0.78%)
Jul 22, 2022
0.9800
0.9800
0.9601
0.9675
35,558
-0.00(-0.28%)
Jul 21, 2022
0.9952
1.010
0.9600
0.9702
60,452
-0.03(-2.98%)
Jul 20, 2022
1.010
1.010
0.9900
1.000
53,161
+0.01(+1.01%)
Jul 19, 2022
1.000
1.010
0.9756
0.9900
50,888
-0.02(-1.98%)
Jul 18, 2022
1.010
1.047
0.9800
1.010
114,715
-0.01(-0.98%)
Jul 15, 2022
1.080
1.080
1.000
1.020
58,791
-0.01(-0.97%)
Jul 14, 2022
1.070
1.080
1.000
1.030
108,249
-0.02(-1.90%)
Jul 13, 2022
1.000
1.050
0.9800
1.050
150,149
+0.02(+1.94%)
Jul 12, 2022
0.9900
1.050
0.9374
1.030
299,156
+0.05(+5.10%)
Jul 11, 2022
0.9500
1.000
0.9200
0.9800
169,479
-0.01(-0.51%)
Jul 08, 2022
0.9500
1.020
0.9400
0.9850
270,173
+0.03(+3.25%)
Jul 07, 2022
0.9200
0.9685
0.9015
0.9540
181,999
+0.07(+7.49%)
Jul 06, 2022
0.8600
0.8928
0.8400
0.8875
178,462
+0.05(+5.65%)
Jul 05, 2022
0.8100
0.8500
0.8010
0.8400
210,138
+0.02(+2.95%)
Jul 01, 2022
0.8476
0.8500
0.8000
0.8159
245,986
-0.01(-1.62%)
Jun 30, 2022
0.8780
1.040
0.8001
0.8293
2,706,924
-0.04(-4.06%)
Jun 29, 2022
0.8900
0.8918
0.8505
0.8644
64,469
-0.02(-2.34%)
Jun 28, 2022
0.8900
0.9375
0.8600
0.8851
143,450
-0.01(-0.97%)
Jun 27, 2022
0.8700
0.9087
0.8641
0.8938
85,210
+0.03(+3.44%)
Jun 24, 2022
0.9200
0.9399
0.8641
0.8641
165,272
-0.02(-2.03%)
Jun 23, 2022
0.8800
0.9200
0.8800
0.8820
114,019
-0.02(-2.00%)
Jun 22, 2022
0.9100
0.9195
0.8800
0.9000
228,430
-0.02(-1.70%)
Jun 21, 2022
0.9500
0.9789
0.8849
0.9156
153,320
+0.04(+4.05%)
Jun 17, 2022
0.9400
0.9500
0.8700
0.8800
93,694
-0.04(-4.34%)
Jun 16, 2022
0.9300
0.9500
0.8730
0.9199
154,080
-0.02(-1.88%)
Jun 15, 2022
0.9500
0.9500
0.9076
0.9375
171,480
+0.03(+3.31%)
Jun 14, 2022
0.8800
0.9600
0.8802
0.9075
295,127
+0.03(+3.10%)
Jun 13, 2022
0.8880
0.9043
0.8600
0.8802
592,925
-0.11(-11.04%)
Jun 10, 2022
1.010
1.030
0.9700
0.9894
236,939
-0.04(-3.94%)
Jun 09, 2022
1.050
1.060
1.020
1.030
121,717
-0.03(-2.83%)
Jun 08, 2022
1.040
1.080
1.030
1.060
398,662
+0.03(+2.91%)
Jun 07, 2022
1.000
1.050
1.000
1.030
227,390
+0.02(+1.98%)
Jun 06, 2022
1.060
1.070
1.000
1.010
268,262
-0.03(-2.88%)
Jun 03, 2022
1.060
1.080
1.030
1.040
195,220
-0.06(-5.45%)
Jun 02, 2022
1.090
1.110
1.050
1.100
246,271
+0.01(+1.09%)
Jun 01, 2022
1.190
1.190
1.070
1.088
683,846
-0.06(-5.38%)
May 31, 2022
1.140
1.170
1.110
1.150
337,559
+0.00(+0.00%)
May 27, 2022
1.110
1.190
1.080
1.150
947,716
+0.05(+4.55%)
May 26, 2022
1.040
1.130
1.000
1.100
814,334
+0.05(+4.76%)
May 25, 2022
1.040
1.080
1.010
1.050
431,751
-0.01(-0.94%)
May 24, 2022
1.040
1.080
0.9900
1.060
752,650
-0.04(-3.64%)
May 23, 2022
1.180
1.190
1.020
1.100
2,462,209
-0.06(-5.17%)
May 20, 2022
1.060
1.280
1.060
1.160
8,462,613
+0.12(+11.54%)
May 19, 2022
1.000
1.200
0.9701
1.040
23,644,032
+0.19(+22.30%)
May 18, 2022
0.7600
0.9900
0.7500
0.8504
2,486,050
+0.04(+4.34%)
May 17, 2022
0.8193
0.8300
0.7902
0.8150
95,636
+0.00(+0.62%)
May 16, 2022
0.7920
0.8350
0.7900
0.8100
100,446
-0.02(-2.41%)
May 13, 2022
0.8100
0.8373
0.7660
0.8300
367,404
+0.03(+3.76%)
May 12, 2022
0.7700
0.8000
0.7500
0.7999
77,817
+0.00(+0.03%)
May 11, 2022
0.8054
0.8200
0.7800
0.7997
25,598
-0.02(-2.48%)
May 10, 2022
0.7798
0.8290
0.7798
0.8200
85,610
+0.02(+2.53%)
May 09, 2022
0.8200
0.8200
0.7700
0.7998
43,565
-0.00(-0.01%)
May 06, 2022
0.8200
0.8200
0.7800
0.7999
67,276
-0.02(-2.45%)
May 05, 2022
0.8000
0.8300
0.7926
0.8200
20,275
-0.01(-1.20%)
May 04, 2022
0.8000
0.8300
0.7800
0.8300
81,222
+0.01(+1.23%)
May 03, 2022
0.7955
0.8199
0.7800
0.8199
90,434
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.