Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.000	2.000	1.910	1.920	139,067	-0.05(-2.54%)
Jul 28, 2023	2.000	2.030	1.940	1.970	84,937	-0.01(-0.51%)
Jul 27, 2023	2.020	2.030	1.970	1.980	79,107	-0.02(-1.00%)
Jul 26, 2023	2.010	2.050	1.970	2.000	94,327	+0.01(+0.50%)
Jul 25, 2023	2.050	2.085	1.980	1.990	94,229	-0.06(-2.93%)
Jul 24, 2023	2.100	2.130	2.030	2.050	71,910	+0.00(+0.00%)
Jul 21, 2023	2.070	2.100	2.030	2.050	125,509	+0.00(+0.00%)
Jul 20, 2023	2.050	2.090	2.030	2.050	123,967	+0.00(+0.00%)
Jul 19, 2023	2.070	2.100	2.012	2.050	95,906	-0.04(-1.91%)
Jul 18, 2023	2.100	2.190	2.060	2.090	140,314	-0.03(-1.42%)
Jul 17, 2023	2.260	2.280	2.100	2.120	147,871	-0.11(-4.93%)
Jul 14, 2023	2.320	2.320	2.220	2.230	59,039	-0.10(-4.29%)
Jul 13, 2023	2.310	2.360	2.280	2.330	80,483	+0.05(+2.19%)
Jul 12, 2023	2.350	2.350	2.250	2.280	146,463	-0.02(-0.87%)
Jul 11, 2023	2.370	2.423	2.280	2.300	118,411	-0.09(-3.77%)
Jul 10, 2023	2.310	2.440	2.300	2.390	83,539	+0.03(+1.27%)
Jul 07, 2023	2.350	2.380	2.320	2.360	152,043	+0.02(+0.85%)
Jul 06, 2023	2.380	2.380	2.300	2.340	195,197	-0.04(-1.68%)
Jul 05, 2023	2.450	2.460	2.360	2.380	72,342	-0.09(-3.64%)
Jul 03, 2023	2.430	2.480	2.370	2.470	126,621	+0.02(+0.82%)
Jun 30, 2023	2.470	2.490	2.430	2.450	76,339	+0.00(+0.00%)
Jun 29, 2023	2.440	2.500	2.420	2.450	67,430	+0.01(+0.41%)
Jun 28, 2023	2.430	2.480	2.400	2.440	279,964	+0.03(+1.24%)
Jun 27, 2023	2.400	2.480	2.360	2.410	104,546	+0.02(+0.84%)
Jun 26, 2023	2.460	2.500	2.310	2.390	196,209	-0.09(-3.63%)
Jun 23, 2023	2.470	2.500	2.395	2.480	3,779,675	+0.00(+0.00%)
Jun 22, 2023	2.500	2.540	2.470	2.480	176,101	-0.03(-1.20%)
Jun 21, 2023	2.460	2.550	2.430	2.510	300,995	+0.03(+1.21%)
Jun 20, 2023	2.460	2.570	2.450	2.480	137,824	+0.01(+0.40%)
Jun 16, 2023	2.520	2.570	2.430	2.470	157,829	-0.03(-1.20%)
Jun 15, 2023	2.460	2.500	2.430	2.500	192,493	-0.83(-24.92%)
May 08, 2023	3.380	3.440	3.300	3.330	29,411	-0.07(-2.06%)
May 05, 2023	3.400	3.430	3.320	3.400	64,237	+0.06(+1.80%)
May 04, 2023	3.360	3.390	3.300	3.340	49,447	-0.05(-1.47%)
May 03, 2023	3.350	3.470	3.350	3.390	73,827	+0.04(+1.19%)
May 02, 2023	3.370	3.460	3.330	3.350	55,644	-0.08(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.