Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.24	42.45	41.24	41.86	6,004	+1.01(+2.47%)
Jul 28, 2023	41.49	41.49	40.85	40.85	3,091	+0.10(+0.25%)
Jul 27, 2023	43.11	43.60	40.75	40.75	16,315	-2.89(-6.62%)
Jul 26, 2023	42.47	43.75	41.48	43.64	9,386	+1.58(+3.76%)
Jul 25, 2023	41.82	43.50	41.20	42.06	9,276	+0.12(+0.29%)
Jul 24, 2023	41.68	41.96	41.50	41.94	3,533	+0.09(+0.22%)
Jul 21, 2023	42.03	42.40	41.03	41.85	6,958	-0.15(-0.36%)
Jul 20, 2023	41.80	42.00	40.91	42.00	5,684	+0.35(+0.84%)
Jul 19, 2023	42.08	42.51	40.85	41.65	5,569	-0.08(-0.19%)
Jul 18, 2023	40.51	42.54	40.30	41.73	7,388	+1.03(+2.53%)
Jul 17, 2023	40.49	40.85	40.02	40.70	8,555	+0.69(+1.72%)
Jul 14, 2023	38.99	40.49	38.90	40.01	5,909	+0.86(+2.20%)
Jul 13, 2023	39.49	40.00	39.10	39.15	6,430	-0.66(-1.66%)
Jul 12, 2023	40.00	40.05	39.65	39.81	5,003	+0.71(+1.82%)
Jul 11, 2023	39.40	40.00	38.52	39.10	5,278	-0.16(-0.41%)
Jul 10, 2023	40.01	40.60	39.26	39.26	11,224	-0.08(-0.20%)
Jul 07, 2023	38.42	39.89	38.42	39.34	12,890	+1.00(+2.61%)
Jul 06, 2023	40.01	40.01	38.19	38.34	15,801	-0.47(-1.21%)
Jul 05, 2023	40.05	40.05	38.58	38.81	12,261	-1.25(-3.12%)
Jul 03, 2023	39.40	40.65	38.24	40.06	7,842	-0.04(-0.10%)
Jun 30, 2023	42.00	42.15	39.11	40.10	45,025	-1.88(-4.48%)
Jun 29, 2023	40.45	42.00	40.45	41.98	11,167	+1.32(+3.25%)
Jun 28, 2023	38.61	41.52	38.61	40.66	12,173	+1.56(+3.99%)
Jun 27, 2023	39.75	41.08	38.03	39.10	21,572	-0.50(-1.26%)
Jun 26, 2023	40.90	41.06	39.60	39.60	22,283	-0.91(-2.25%)
Jun 23, 2023	43.69	43.69	39.55	40.51	450,109	-2.75(-6.36%)
Jun 22, 2023	43.05	43.53	42.45	43.26	19,550	-0.29(-0.67%)
Jun 21, 2023	42.00	44.40	42.00	43.55	18,527	+1.52(+3.62%)
Jun 20, 2023	40.70	43.70	38.31	42.03	25,930	+0.88(+2.14%)
Jun 16, 2023	39.78	41.33	39.42	41.15	19,233	+1.50(+3.78%)
Jun 15, 2023	40.73	40.73	39.20	39.65	14,097	+1.40(+3.66%)
May 08, 2023	37.99	38.38	37.23	38.25	30,353	+0.45(+1.19%)
May 05, 2023	38.01	38.55	37.50	37.80	27,051	-0.55(-1.43%)
May 04, 2023	39.00	39.00	38.25	38.35	9,279	-0.90(-2.29%)
May 03, 2023	39.32	39.56	38.24	39.25	36,111	+0.26(+0.67%)
May 02, 2023	39.97	40.14	38.50	38.99	30,177	-0.79(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.