Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
0.1100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
6.530
6.599
6.380
6.380
68,680
-0.17(-2.60%)
Jul 29, 2021
6.400
6.620
6.310
6.550
193,761
+0.19(+2.99%)
Jul 28, 2021
6.460
6.530
6.200
6.360
221,142
-0.10(-1.55%)
Jul 27, 2021
6.360
6.550
6.050
6.460
145,643
+0.06(+0.94%)
Jul 26, 2021
6.560
6.620
6.390
6.400
72,065
-0.19(-2.88%)
Jul 23, 2021
6.750
6.750
6.370
6.590
99,620
-0.10(-1.49%)
Jul 22, 2021
6.850
6.860
6.540
6.690
73,547
-0.08(-1.18%)
Jul 21, 2021
6.710
6.908
6.690
6.770
70,084
+0.07(+1.04%)
Jul 20, 2021
6.500
6.930
6.360
6.700
143,692
+0.23(+3.55%)
Jul 19, 2021
6.400
6.500
6.240
6.470
188,661
-0.14(-2.12%)
Jul 16, 2021
6.700
6.890
6.587
6.610
131,741
-0.01(-0.15%)
Jul 15, 2021
6.920
6.975
6.550
6.620
210,664
-0.35(-5.02%)
Jul 14, 2021
7.140
7.160
6.950
6.970
133,357
-0.13(-1.83%)
Jul 13, 2021
7.260
7.306
7.060
7.100
116,854
-0.26(-3.53%)
Jul 12, 2021
7.320
7.390
7.219
7.360
44,166
+0.01(+0.14%)
Jul 09, 2021
7.400
7.510
7.319
7.350
78,387
-0.01(-0.14%)
Jul 08, 2021
7.300
7.530
7.200
7.360
74,950
-0.16(-2.13%)
Jul 07, 2021
7.760
7.850
7.500
7.520
111,566
-0.22(-2.84%)
Jul 06, 2021
8.130
8.130
7.645
7.740
87,101
-0.32(-3.97%)
Jul 02, 2021
8.040
8.150
7.760
8.060
86,366
+0.14(+1.77%)
Jul 01, 2021
8.060
8.200
7.920
7.920
74,165
-0.13(-1.61%)
Jun 30, 2021
8.150
8.203
7.910
8.050
121,434
-0.07(-0.86%)
Jun 29, 2021
8.250
8.250
8.050
8.120
136,298
-0.10(-1.22%)
Jun 28, 2021
8.410
8.480
8.110
8.220
177,456
-0.09(-1.08%)
Jun 25, 2021
8.350
8.400
8.010
8.310
454,480
+0.09(+1.09%)
Jun 24, 2021
8.320
8.350
8.124
8.220
216,646
+0.01(+0.12%)
Jun 23, 2021
7.800
8.310
7.780
8.210
309,596
+0.50(+6.49%)
Jun 22, 2021
7.900
8.020
7.660
7.710
338,751
-0.15(-1.91%)
Jun 21, 2021
7.670
8.060
7.620
7.860
382,981
+0.44(+5.93%)
Jun 18, 2021
7.970
8.000
7.350
7.420
468,552
-0.50(-6.31%)
Jun 17, 2021
8.120
8.170
7.840
7.920
656,317
-0.06(-0.75%)
Jun 16, 2021
8.250
8.250
7.890
7.980
492,222
-0.19(-2.33%)
Jun 15, 2021
8.300
8.360
8.150
8.170
355,281
-0.09(-1.09%)
Jun 14, 2021
8.800
8.892
8.250
8.260
493,450
-0.44(-5.06%)
Jun 11, 2021
9.026
9.026
8.390
8.700
784,718
-0.30(-3.33%)
Jun 10, 2021
9.500
9.500
8.795
9.000
2,599,209
-0.78(-7.98%)
Jun 09, 2021
10.30
10.30
9.760
9.780
52,181
-0.40(-3.93%)
Jun 08, 2021
10.08
10.42
10.01
10.18
51,898
+0.10(+0.99%)
Jun 07, 2021
9.840
10.16
9.750
10.08
27,606
+0.22(+2.23%)
Jun 04, 2021
10.19
10.46
9.690
9.860
56,738
-0.35(-3.43%)
Jun 03, 2021
9.410
10.24
9.405
10.21
30,979
+0.85(+9.08%)
Jun 02, 2021
10.29
10.29
9.270
9.360
121,957
-0.94(-9.13%)
Jun 01, 2021
10.10
10.48
10.02
10.30
212,364
+0.40(+4.04%)
May 28, 2021
9.980
10.24
9.654
9.900
80,471
-0.03(-0.30%)
May 27, 2021
9.000
10.15
9.000
9.930
223,227
+0.95(+10.58%)
May 26, 2021
8.900
9.300
8.690
8.980
153,421
+0.42(+4.91%)
May 25, 2021
8.600
9.400
8.080
8.560
415,620
+0.66(+8.35%)
May 24, 2021
7.550
7.920
7.230
7.900
89,688
+0.36(+4.77%)
May 21, 2021
7.620
7.800
7.390
7.540
11,641
-0.05(-0.66%)
May 20, 2021
7.460
7.620
7.270
7.590
40,876
+0.12(+1.61%)
May 19, 2021
7.150
7.540
7.050
7.470
44,514
+0.04(+0.54%)
May 18, 2021
7.420
7.750
7.310
7.430
24,482
+0.03(+0.41%)
May 17, 2021
7.320
7.450
7.170
7.400
19,627
-0.01(-0.13%)
May 14, 2021
6.980
7.410
6.980
7.410
50,112
+0.50(+7.24%)
May 13, 2021
7.210
7.270
6.800
6.910
47,303
-0.20(-2.81%)
May 12, 2021
7.210
7.240
6.810
7.110
33,312
-0.18(-2.47%)
May 11, 2021
7.070
7.500
6.950
7.290
73,219
-0.09(-1.22%)
May 10, 2021
8.090
8.090
7.250
7.380
36,209
-0.24(-3.15%)
May 07, 2021
7.150
7.992
7.150
7.620
49,587
+0.37(+5.10%)
May 06, 2021
7.490
7.490
7.100
7.250
17,610
-0.33(-4.35%)
May 05, 2021
7.400
7.580
7.070
7.580
74,219
+0.11(+1.47%)
May 04, 2021
7.450
7.810
7.080
7.470
32,864
+0.12(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.