Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Therapeutics Inc
(NQ:
FREQ
)
0.2996
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.000
8.360
7.880
8.330
255,056
+0.32(+4.00%)
Jul 29, 2021
8.010
8.100
7.660
8.010
281,135
-0.02(-0.25%)
Jul 28, 2021
7.770
8.150
7.770
8.030
189,641
+0.17(+2.16%)
Jul 27, 2021
7.680
7.999
7.470
7.860
192,195
+0.10(+1.29%)
Jul 26, 2021
7.590
8.050
7.400
7.760
273,415
+0.23(+3.05%)
Jul 23, 2021
7.880
7.902
7.450
7.530
204,234
-0.35(-4.44%)
Jul 22, 2021
8.340
8.470
7.850
7.880
157,163
-0.46(-5.52%)
Jul 21, 2021
8.150
8.340
7.981
8.340
119,803
+0.20(+2.46%)
Jul 20, 2021
8.060
8.180
7.870
8.140
200,010
+0.16(+2.01%)
Jul 19, 2021
8.050
8.215
7.760
7.980
166,944
-0.01(-0.13%)
Jul 16, 2021
7.980
8.250
7.940
7.990
204,875
+0.06(+0.76%)
Jul 15, 2021
8.200
8.245
7.710
7.930
353,846
-0.24(-2.94%)
Jul 14, 2021
8.720
8.720
8.120
8.170
282,565
-0.44(-5.11%)
Jul 13, 2021
8.910
9.000
8.580
8.610
183,102
-0.33(-3.69%)
Jul 12, 2021
9.180
9.260
8.890
8.940
165,009
-0.18(-1.97%)
Jul 09, 2021
8.920
9.480
8.700
9.120
345,568
+0.17(+1.90%)
Jul 08, 2021
8.800
9.310
8.710
8.950
459,834
-0.05(-0.56%)
Jul 07, 2021
9.250
9.250
8.850
9.000
187,072
-0.14(-1.53%)
Jul 06, 2021
9.150
9.360
8.910
9.140
385,311
+0.10(+1.11%)
Jul 02, 2021
9.290
9.300
8.800
9.040
285,441
-0.21(-2.27%)
Jul 01, 2021
9.900
10.00
8.970
9.250
606,814
-0.71(-7.13%)
Jun 30, 2021
9.840
10.34
9.770
9.960
261,893
-0.01(-0.10%)
Jun 29, 2021
10.30
10.29
9.840
9.970
273,201
-0.24(-2.35%)
Jun 28, 2021
10.75
10.83
10.09
10.21
404,982
-0.60(-5.55%)
Jun 25, 2021
10.57
10.90
10.24
10.81
2,332,843
+0.48(+4.65%)
Jun 24, 2021
10.11
10.52
10.11
10.33
428,975
+0.25(+2.48%)
Jun 23, 2021
9.710
10.10
9.625
10.08
339,423
+0.44(+4.56%)
Jun 22, 2021
9.850
9.850
9.410
9.640
249,170
-0.14(-1.43%)
Jun 21, 2021
9.870
9.870
9.420
9.780
318,993
-0.19(-1.91%)
Jun 18, 2021
10.00
10.17
9.690
9.970
2,006,119
-0.17(-1.68%)
Jun 17, 2021
9.840
10.35
9.840
10.14
506,844
+0.17(+1.71%)
Jun 16, 2021
9.670
10.05
9.510
9.970
1,116,247
+0.29(+3.00%)
Jun 15, 2021
10.00
10.05
9.470
9.680
301,984
-0.31(-3.10%)
Jun 14, 2021
9.620
10.00
9.611
9.990
361,952
+0.35(+3.63%)
Jun 11, 2021
9.800
9.990
9.530
9.640
236,026
-0.04(-0.41%)
Jun 10, 2021
9.960
10.04
9.430
9.680
212,829
-0.16(-1.63%)
Jun 09, 2021
9.650
10.30
9.641
9.840
422,987
+0.22(+2.29%)
Jun 08, 2021
9.680
9.800
9.370
9.620
376,890
+0.07(+0.73%)
Jun 07, 2021
8.900
9.700
8.870
9.550
470,455
+0.66(+7.42%)
Jun 04, 2021
8.940
9.200
8.800
8.890
232,878
-0.07(-0.78%)
Jun 03, 2021
8.750
9.200
8.700
8.960
291,218
+0.01(+0.11%)
Jun 02, 2021
8.960
9.127
8.691
8.950
367,574
+0.01(+0.11%)
Jun 01, 2021
8.940
9.236
8.860
8.940
311,218
+0.09(+1.02%)
May 28, 2021
9.040
9.330
8.790
8.850
344,910
-0.19(-2.10%)
May 27, 2021
8.930
9.250
8.640
9.040
510,458
+0.24(+2.73%)
May 26, 2021
8.110
8.970
8.100
8.800
542,145
+0.68(+8.37%)
May 25, 2021
8.220
8.310
8.040
8.120
454,853
+0.01(+0.12%)
May 24, 2021
8.520
8.520
7.900
8.110
632,906
-0.34(-4.02%)
May 21, 2021
8.870
8.870
8.410
8.450
476,612
-0.27(-3.10%)
May 20, 2021
8.730
9.050
8.560
8.720
697,488
+0.29(+3.44%)
May 19, 2021
8.400
8.740
8.190
8.430
431,775
-0.20(-2.32%)
May 18, 2021
8.790
9.250
8.580
8.630
663,103
-0.15(-1.71%)
May 17, 2021
8.660
9.210
8.500
8.780
626,282
+0.12(+1.39%)
May 14, 2021
8.160
9.050
7.740
8.660
1,234,863
+0.61(+7.58%)
May 13, 2021
10.02
10.09
7.950
8.050
1,743,822
-2.05(-20.30%)
May 12, 2021
10.24
10.69
10.03
10.10
417,025
-0.31(-2.98%)
May 11, 2021
9.830
10.72
9.710
10.41
497,992
+0.17(+1.66%)
May 10, 2021
10.52
10.60
9.930
10.24
295,957
-0.16(-1.54%)
May 07, 2021
10.12
10.71
10.03
10.40
321,731
+0.16(+1.56%)
May 06, 2021
10.52
10.58
9.830
10.24
585,450
-0.27(-2.57%)
May 05, 2021
10.60
11.05
10.40
10.51
435,355
-0.08(-0.76%)
May 04, 2021
11.04
11.04
10.21
10.59
635,932
-0.52(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.