Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5100	0.5290	0.4820	0.5110	147,892	+0.01(+2.20%)
Jul 28, 2023	0.4680	0.5300	0.4610	0.5000	354,239	+0.03(+7.07%)
Jul 27, 2023	0.5400	0.5460	0.4415	0.4670	489,319	-0.07(-13.69%)
Jul 26, 2023	0.5092	0.5500	0.5092	0.5411	368,239	+0.03(+6.47%)
Jul 25, 2023	0.4910	0.5171	0.4910	0.5082	278,205	-0.01(-2.29%)
Jul 24, 2023	0.5500	0.5980	0.4543	0.5201	1,325,845	-0.07(-11.14%)
Jul 21, 2023	0.5900	0.6193	0.5800	0.5853	385,255	-0.02(-4.05%)
Jul 20, 2023	0.6430	0.6600	0.5700	0.6100	858,265	-0.04(-6.58%)
Jul 19, 2023	0.6115	0.6800	0.6058	0.6530	1,317,671	+0.01(+1.24%)
Jul 18, 2023	0.5772	0.6689	0.5526	0.6450	2,381,412	+0.03(+4.03%)
Jul 17, 2023	0.6400	0.7450	0.5900	0.6200	8,146,141	-0.09(-12.66%)
Jul 14, 2023	0.5800	0.8101	0.5125	0.7099	82,480,400	+0.31(+77.47%)
Jul 13, 2023	0.3800	0.4099	0.3800	0.4000	207,113	+0.01(+2.56%)
Jul 12, 2023	0.4100	0.4101	0.3800	0.3900	203,518	+0.00(+0.00%)
Jul 11, 2023	0.3821	0.3950	0.3700	0.3900	100,702	+0.01(+2.63%)
Jul 10, 2023	0.3710	0.3840	0.3700	0.3800	191,144	+0.02(+4.11%)
Jul 07, 2023	0.3700	0.3700	0.3400	0.3650	61,671	+0.02(+4.29%)
Jul 06, 2023	0.3500	0.3599	0.3300	0.3500	158,552	-0.00(-0.48%)
Jul 05, 2023	0.3460	0.3549	0.3412	0.3517	152,540	+0.01(+1.65%)
Jul 03, 2023	0.3300	0.3510	0.3300	0.3460	58,733	+0.00(+0.00%)
Jun 30, 2023	0.3400	0.3480	0.3303	0.3460	66,843	+0.00(+1.35%)
Jun 29, 2023	0.3400	0.3500	0.3301	0.3414	106,272	-0.01(-2.46%)
Jun 28, 2023	0.3303	0.3567	0.3303	0.3500	64,601	+0.01(+2.70%)
Jun 27, 2023	0.3430	0.3552	0.3258	0.3408	125,635	-0.01(-2.77%)
Jun 26, 2023	0.3317	0.3542	0.3317	0.3505	127,093	+0.01(+3.70%)
Jun 23, 2023	0.3413	0.3500	0.3360	0.3380	98,219	-0.00(-0.97%)
Jun 22, 2023	0.3400	0.3868	0.3318	0.3413	261,451	+0.01(+2.86%)
Jun 21, 2023	0.3525	0.3600	0.3318	0.3318	441,141	-0.02(-6.27%)
Jun 20, 2023	0.3700	0.3700	0.3511	0.3540	199,770	-0.02(-4.32%)
Jun 16, 2023	0.3900	0.3900	0.3700	0.3700	90,927	-0.01(-1.57%)
Jun 15, 2023	0.3682	0.4000	0.3682	0.3759	38,950	-0.00(-0.56%)
Jun 14, 2023	0.4000	0.4000	0.3720	0.3780	114,591	-0.00(-0.53%)
Jun 13, 2023	0.3800	0.4000	0.3800	0.3800	74,082	-0.02(-5.00%)
Jun 12, 2023	0.3700	0.4000	0.3700	0.4000	70,285	+0.02(+5.26%)
Jun 09, 2023	0.3900	0.3999	0.3670	0.3800	43,764	-0.01(-2.56%)
Jun 08, 2023	0.3769	0.4001	0.3701	0.3900	243,007	+0.01(+3.48%)
Jun 07, 2023	0.3700	0.3800	0.3655	0.3769	107,861	+0.01(+3.12%)
Jun 06, 2023	0.3537	0.3790	0.3537	0.3655	64,246	-0.00(-0.95%)
Jun 05, 2023	0.3700	0.3900	0.3500	0.3690	356,715	-0.00(-0.24%)
Jun 02, 2023	0.3690	0.3700	0.3510	0.3699	71,647	+0.00(+0.24%)
Jun 01, 2023	0.3500	0.3690	0.3500	0.3690	70,575	+0.02(+5.43%)
May 31, 2023	0.3500	0.3700	0.3500	0.3500	122,646	-0.00(-0.65%)
May 30, 2023	0.3603	0.3679	0.3501	0.3523	121,688	-0.01(-1.84%)
May 26, 2023	0.3600	0.3979	0.3520	0.3589	82,766	-0.00(-0.33%)
May 25, 2023	0.3600	0.3799	0.3600	0.3601	40,227	-0.00(-1.34%)
May 24, 2023	0.3600	0.3800	0.3560	0.3650	144,700	-0.02(-6.17%)
May 23, 2023	0.3900	0.3950	0.3800	0.3890	73,330	-0.01(-1.74%)
May 22, 2023	0.4000	0.4000	0.3900	0.3959	95,409	+0.01(+2.17%)
May 19, 2023	0.3885	0.4000	0.3650	0.3875	112,712	+0.00(+0.62%)
May 18, 2023	0.3953	0.3953	0.3700	0.3851	115,884	-0.01(-2.75%)
May 17, 2023	0.3600	0.4000	0.3500	0.3960	160,779	+0.04(+10.00%)
May 16, 2023	0.3500	0.3677	0.3500	0.3600	169,599	+0.01(+2.24%)
May 15, 2023	0.3500	0.3830	0.3500	0.3521	365,456	-0.02(-5.17%)
May 12, 2023	0.3620	0.3850	0.3620	0.3713	53,609	-0.00(-0.54%)
May 11, 2023	0.3983	0.3983	0.3700	0.3733	96,794	-0.02(-4.28%)
May 10, 2023	0.3900	0.4060	0.3802	0.3900	94,025	+0.00(+0.00%)
May 09, 2023	0.3850	0.4000	0.3800	0.3900	138,575	+0.01(+1.30%)
May 08, 2023	0.3900	0.3900	0.3706	0.3850	155,242	-0.01(-3.10%)
May 05, 2023	0.4000	0.4020	0.3802	0.3973	76,755	-0.01(-1.37%)
May 04, 2023	0.3900	0.4180	0.3600	0.4028	183,219	+0.03(+6.84%)
May 03, 2023	0.3700	0.3960	0.3510	0.3770	85,342	+0.01(+1.89%)
May 02, 2023	0.3800	0.3990	0.3630	0.3700	70,676	-0.01(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.