Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabaletta Bio Inc
(NQ:
CABA
)
10.83
+0.29 (+2.75%)
Streaming Delayed Price
Updated: 2:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.140
1.210
1.070
1.180
184,693
+0.01(+0.85%)
Jul 28, 2022
1.220
1.330
1.150
1.170
366,579
-0.08(-6.40%)
Jul 27, 2022
1.360
1.370
1.200
1.250
185,396
-0.10(-7.41%)
Jul 26, 2022
1.330
1.390
1.280
1.350
117,122
+0.03(+2.27%)
Jul 25, 2022
1.370
1.415
1.290
1.320
186,944
-0.09(-6.38%)
Jul 22, 2022
1.540
1.540
1.340
1.410
156,842
-0.09(-6.00%)
Jul 21, 2022
1.450
1.540
1.420
1.500
263,983
-0.02(-1.32%)
Jul 20, 2022
1.560
1.570
1.510
1.520
93,297
+0.02(+1.33%)
Jul 19, 2022
1.440
1.540
1.431
1.500
32,553
+0.06(+4.17%)
Jul 18, 2022
1.610
1.610
1.420
1.440
85,241
-0.11(-7.10%)
Jul 15, 2022
1.500
1.550
1.445
1.550
54,629
+0.05(+3.33%)
Jul 14, 2022
1.560
1.560
1.450
1.500
79,590
+0.02(+1.35%)
Jul 13, 2022
1.350
1.480
1.340
1.480
135,042
+0.15(+11.28%)
Jul 12, 2022
1.430
1.459
1.320
1.330
175,962
-0.12(-8.28%)
Jul 11, 2022
1.610
1.614
1.400
1.450
283,054
-0.16(-9.94%)
Jul 08, 2022
1.530
1.700
1.460
1.610
322,982
+0.17(+11.81%)
Jul 07, 2022
1.290
1.480
1.290
1.440
179,589
+0.16(+12.50%)
Jul 06, 2022
1.140
1.300
1.140
1.280
227,408
+0.13(+11.30%)
Jul 05, 2022
1.090
1.220
1.050
1.150
270,243
+0.09(+8.49%)
Jul 01, 2022
1.050
1.100
1.030
1.060
172,115
+0.00(+0.00%)
Jun 30, 2022
1.020
1.060
1.000
1.060
81,711
+0.02(+1.44%)
Jun 29, 2022
1.050
1.060
1.010
1.045
105,408
+0.00(+0.48%)
Jun 28, 2022
1.020
1.080
1.020
1.040
161,462
+0.01(+0.97%)
Jun 27, 2022
1.010
1.030
1.000
1.030
111,980
+0.02(+1.98%)
Jun 24, 2022
1.090
1.150
0.9925
1.010
230,065
-0.05(-4.72%)
Jun 23, 2022
1.010
1.070
1.010
1.060
225,240
+0.04(+3.92%)
Jun 22, 2022
0.9800
1.110
0.9800
1.020
130,564
-0.01(-0.97%)
Jun 21, 2022
1.040
1.100
1.030
1.030
203,814
+0.00(+0.00%)
Jun 17, 2022
1.040
1.190
1.020
1.030
106,439
+0.00(+0.00%)
Jun 16, 2022
0.9800
1.090
0.9800
1.030
144,375
+0.03(+3.00%)
Jun 15, 2022
1.000
1.115
0.9000
1.000
654,143
+0.01(+1.00%)
Jun 14, 2022
1.070
1.070
0.9865
0.9901
136,847
-0.08(-7.47%)
Jun 13, 2022
1.160
1.179
1.040
1.070
162,061
-0.12(-10.08%)
Jun 10, 2022
1.250
1.290
1.149
1.190
268,254
-0.10(-7.75%)
Jun 09, 2022
1.290
1.340
1.250
1.290
31,135
-0.03(-2.27%)
Jun 08, 2022
1.250
1.322
1.250
1.320
79,671
+0.06(+4.76%)
Jun 07, 2022
1.200
1.290
1.150
1.260
179,381
+0.13(+11.50%)
Jun 06, 2022
1.270
1.310
1.100
1.130
200,586
-0.14(-11.02%)
Jun 03, 2022
1.250
1.290
1.230
1.270
60,701
+0.02(+1.60%)
Jun 02, 2022
1.250
1.270
1.200
1.250
94,122
-0.03(-2.34%)
Jun 01, 2022
1.280
1.360
1.260
1.280
43,104
+0.00(+0.00%)
May 31, 2022
1.330
1.330
1.280
1.280
68,938
-0.05(-3.76%)
May 27, 2022
1.260
1.350
1.210
1.330
79,587
+0.07(+5.56%)
May 26, 2022
1.270
1.320
1.250
1.260
82,821
-0.02(-1.56%)
May 25, 2022
1.280
1.390
1.238
1.280
38,018
+0.00(+0.00%)
May 24, 2022
1.290
1.323
1.250
1.280
182,345
-0.05(-3.76%)
May 23, 2022
1.500
1.520
1.320
1.330
102,209
-0.09(-6.34%)
May 20, 2022
1.650
1.680
1.420
1.420
74,914
-0.20(-12.35%)
May 19, 2022
1.600
1.690
1.540
1.620
74,657
-0.01(-0.61%)
May 18, 2022
1.720
1.820
1.553
1.630
210,281
-0.25(-13.30%)
May 17, 2022
1.840
1.910
1.780
1.880
134,827
+0.07(+3.87%)
May 16, 2022
1.490
1.850
1.490
1.810
268,042
+0.32(+21.48%)
May 13, 2022
1.400
1.650
1.300
1.490
118,402
+0.17(+12.88%)
May 12, 2022
1.230
1.350
1.170
1.320
173,640
+0.09(+7.32%)
May 11, 2022
1.320
1.370
1.200
1.230
136,338
-0.08(-6.11%)
May 10, 2022
1.230
1.390
1.230
1.310
157,175
+0.09(+7.38%)
May 09, 2022
1.370
1.370
1.200
1.220
107,834
-0.17(-12.23%)
May 06, 2022
1.410
1.470
1.340
1.390
86,212
-0.01(-0.71%)
May 05, 2022
1.460
1.520
1.360
1.400
89,133
-0.06(-4.11%)
May 04, 2022
1.710
1.711
1.446
1.460
182,412
-0.23(-13.61%)
May 03, 2022
1.500
1.710
1.470
1.690
237,809
+0.25(+17.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.