Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International General Insurance Hldg Inc
(NQ:
IGIC
)
14.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.319
8.328
8.246
8.301
25,042
+0.01(+0.11%)
Jul 29, 2021
8.465
8.465
8.287
8.291
15,250
-0.18(-2.16%)
Jul 28, 2021
8.511
8.639
8.456
8.474
12,729
-0.15(-1.70%)
Jul 27, 2021
8.483
8.664
8.483
8.620
1,575
+0.07(+0.86%)
Jul 26, 2021
8.593
8.748
8.456
8.547
18,252
-0.04(-0.43%)
Jul 23, 2021
8.703
8.776
8.419
8.584
4,435
-0.15(-1.68%)
Jul 22, 2021
8.502
8.748
8.355
8.730
3,216
+0.05(+0.63%)
Jul 21, 2021
8.447
8.675
8.182
8.675
3,687
+0.35(+4.17%)
Jul 20, 2021
8.346
8.360
8.193
8.328
8,285
-0.07(-0.87%)
Jul 19, 2021
8.502
8.588
8.337
8.401
12,940
-0.28(-3.26%)
Jul 16, 2021
8.739
8.739
8.438
8.684
6,259
-0.05(-0.52%)
Jul 15, 2021
8.308
8.767
8.308
8.730
19,149
+0.31(+3.69%)
Jul 14, 2021
8.255
8.547
8.255
8.419
8,265
-0.17(-2.02%)
Jul 13, 2021
8.630
8.630
8.242
8.593
2,956
+0.18(+2.17%)
Jul 12, 2021
8.273
8.419
8.200
8.410
6,135
+0.08(+0.99%)
Jul 09, 2021
8.282
8.538
8.173
8.328
7,461
-0.23(-2.67%)
Jul 08, 2021
8.099
8.556
8.090
8.556
7,901
+0.41(+5.05%)
Jul 07, 2021
8.246
8.337
8.127
8.145
17,607
-0.14(-1.66%)
Jul 06, 2021
8.593
8.593
8.230
8.282
11,889
-0.31(-3.62%)
Jul 02, 2021
8.465
8.593
8.360
8.593
10,089
+0.00(+0.00%)
Jul 01, 2021
8.474
8.817
8.273
8.593
15,438
+0.09(+1.08%)
Jun 30, 2021
8.684
8.858
8.291
8.502
37,184
-0.09(-1.06%)
Jun 29, 2021
8.365
8.684
8.365
8.593
56,864
+0.09(+1.08%)
Jun 28, 2021
8.684
8.684
8.319
8.502
148,388
+0.13(+1.53%)
Jun 25, 2021
8.301
8.670
8.301
8.374
194,147
+0.03(+0.33%)
Jun 24, 2021
8.278
8.360
8.227
8.346
15,163
+0.03(+0.33%)
Jun 23, 2021
8.099
8.328
8.099
8.319
7,554
+0.09(+1.11%)
Jun 22, 2021
8.136
8.227
8.118
8.227
9,177
+0.09(+1.12%)
Jun 21, 2021
8.136
8.355
7.985
8.136
41,718
-0.22(-2.63%)
Jun 18, 2021
7.798
8.365
7.789
8.355
25,227
+0.18(+2.24%)
Jun 17, 2021
8.319
8.410
8.163
8.173
28,374
-0.13(-1.54%)
Jun 16, 2021
8.278
8.355
8.241
8.301
25,636
+0.03(+0.33%)
Jun 15, 2021
8.081
8.392
8.081
8.273
26,131
+0.05(+0.67%)
Jun 14, 2021
8.090
8.218
8.001
8.218
16,519
+0.13(+1.58%)
Jun 11, 2021
8.118
8.263
8.035
8.090
110,486
-0.03(-0.34%)
Jun 10, 2021
8.109
8.273
8.031
8.118
69,293
-0.07(-0.89%)
Jun 09, 2021
8.154
8.255
8.072
8.191
20,062
+0.04(+0.45%)
Jun 08, 2021
7.962
8.255
7.912
8.154
16,878
+0.04(+0.45%)
Jun 07, 2021
8.319
8.319
7.998
8.118
77,979
-0.11(-1.39%)
Jun 04, 2021
8.182
8.301
8.045
8.232
88,149
+0.00(+0.06%)
Jun 03, 2021
7.949
8.246
7.949
8.227
20,456
+0.18(+2.27%)
Jun 02, 2021
8.072
8.273
8.035
8.045
160,470
-0.03(-0.34%)
Jun 01, 2021
8.072
8.319
7.962
8.072
32,343
+0.03(+0.34%)
May 28, 2021
8.118
8.310
7.981
8.045
26,678
-0.22(-2.65%)
May 27, 2021
7.944
8.365
7.944
8.264
18,200
+0.17(+2.15%)
May 26, 2021
8.109
8.319
8.063
8.090
132,526
-0.14(-1.67%)
May 25, 2021
7.983
8.301
7.894
8.227
47,717
+0.25(+3.09%)
May 24, 2021
8.081
8.131
7.807
7.981
100,266
+0.02(+0.23%)
May 21, 2021
8.365
8.365
7.779
7.962
90,101
-0.26(-3.11%)
May 20, 2021
8.008
8.227
7.926
8.218
59,707
+0.37(+4.66%)
May 19, 2021
7.789
7.990
7.752
7.853
24,843
-0.14(-1.72%)
May 18, 2021
7.738
8.054
7.738
7.990
73,049
-0.07(-0.91%)
May 17, 2021
7.843
8.099
7.834
8.063
49,244
+0.24(+3.04%)
May 14, 2021
8.072
8.072
7.650
7.825
108,369
-0.25(-3.06%)
May 13, 2021
7.569
8.072
7.569
8.072
43,703
+0.48(+6.26%)
May 12, 2021
7.761
7.971
7.569
7.597
19,216
-0.26(-3.26%)
May 11, 2021
7.853
7.907
7.487
7.853
33,443
-0.18(-2.28%)
May 10, 2021
8.200
8.227
7.862
8.035
47,664
-0.04(-0.45%)
May 07, 2021
7.981
8.154
7.533
8.072
105,695
+0.09(+1.15%)
May 06, 2021
8.035
8.035
7.487
7.981
55,725
-0.05(-0.68%)
May 05, 2021
7.798
8.035
7.734
8.035
23,013
+0.14(+1.74%)
May 04, 2021
7.816
7.898
7.679
7.898
107,228
+0.09(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.