Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amryt Pharma Plc ADR
(NQ:
AMYT
)
14.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7.410
7.520
7.240
7.260
44,956
-0.23(-3.07%)
Jul 28, 2022
7.480
7.575
7.390
7.490
28,234
+0.02(+0.27%)
Jul 27, 2022
7.350
7.535
7.350
7.470
16,645
+0.06(+0.81%)
Jul 26, 2022
7.350
7.575
7.320
7.410
40,519
-0.05(-0.67%)
Jul 25, 2022
7.510
7.660
7.340
7.460
76,520
-0.14(-1.84%)
Jul 22, 2022
7.470
7.740
7.350
7.600
77,634
+0.08(+1.06%)
Jul 21, 2022
7.400
7.620
7.400
7.520
20,137
+0.09(+1.21%)
Jul 20, 2022
7.500
7.543
7.310
7.430
30,285
-0.01(-0.13%)
Jul 19, 2022
7.200
7.500
7.200
7.440
29,997
+0.09(+1.22%)
Jul 18, 2022
7.470
7.500
7.100
7.350
64,311
-0.13(-1.74%)
Jul 15, 2022
7.490
7.650
7.410
7.480
15,867
-0.10(-1.32%)
Jul 14, 2022
7.700
7.750
7.460
7.580
78,068
+0.16(+2.16%)
Jul 13, 2022
7.040
7.535
6.810
7.420
189,721
+0.34(+4.80%)
Jul 12, 2022
7.080
7.170
6.800
7.080
171,300
+0.03(+0.43%)
Jul 11, 2022
7.000
7.140
6.800
7.050
216,027
+0.03(+0.43%)
Jul 08, 2022
6.910
7.085
6.909
7.020
73,735
+0.01(+0.14%)
Jul 07, 2022
7.000
7.090
6.910
7.010
58,280
+0.02(+0.29%)
Jul 06, 2022
7.090
7.290
6.900
6.990
51,651
-0.10(-1.41%)
Jul 05, 2022
6.890
7.180
6.780
7.090
169,574
+0.03(+0.42%)
Jul 01, 2022
7.140
7.674
6.900
7.060
70,818
+0.07(+1.00%)
Jun 30, 2022
6.812
7.190
6.810
6.990
85,848
-0.10(-1.41%)
Jun 29, 2022
7.550
7.600
7.040
7.090
65,826
-0.53(-6.96%)
Jun 28, 2022
7.160
7.750
7.160
7.620
54,475
+0.52(+7.32%)
Jun 27, 2022
7.160
7.320
7.005
7.100
148,680
-0.10(-1.39%)
Jun 24, 2022
7.540
7.540
7.120
7.200
192,662
-0.16(-2.17%)
Jun 23, 2022
6.900
7.530
6.900
7.360
309,308
+0.51(+7.45%)
Jun 22, 2022
6.900
6.980
6.850
6.850
68,337
-0.06(-0.87%)
Jun 21, 2022
7.000
7.310
6.410
6.910
112,220
-0.11(-1.57%)
Jun 17, 2022
6.990
7.200
6.810
7.020
85,740
+0.11(+1.59%)
Jun 16, 2022
6.870
7.350
6.520
6.910
59,934
-0.18(-2.54%)
Jun 15, 2022
7.160
7.550
6.930
7.090
41,812
+0.07(+1.00%)
Jun 14, 2022
7.010
7.610
6.850
7.020
25,894
+0.05(+0.72%)
Jun 13, 2022
7.200
7.700
6.970
6.970
62,184
-0.49(-6.57%)
Jun 10, 2022
7.610
7.660
7.350
7.460
27,996
-0.20(-2.61%)
Jun 09, 2022
7.720
7.825
7.660
7.660
43,273
-0.13(-1.67%)
Jun 08, 2022
7.860
7.990
7.740
7.790
27,907
-0.07(-0.89%)
Jun 07, 2022
7.740
8.010
7.730
7.860
47,049
+0.03(+0.38%)
Jun 06, 2022
7.930
8.070
7.810
7.830
24,910
-0.22(-2.73%)
Jun 03, 2022
7.630
8.080
7.630
8.050
72,359
+0.19(+2.42%)
Jun 02, 2022
7.860
7.860
7.550
7.860
24,362
+0.19(+2.48%)
Jun 01, 2022
8.000
8.000
7.555
7.670
73,673
-0.33(-4.13%)
May 31, 2022
8.000
8.140
7.870
8.000
110,490
-0.03(-0.37%)
May 27, 2022
7.980
8.100
7.790
8.030
244,811
+0.17(+2.16%)
May 26, 2022
7.770
7.909
7.750
7.860
70,797
+0.11(+1.42%)
May 25, 2022
7.770
7.870
7.670
7.750
40,342
+0.02(+0.26%)
May 24, 2022
7.800
7.850
7.650
7.730
55,537
-0.13(-1.65%)
May 23, 2022
7.790
7.976
7.770
7.860
66,452
+0.08(+1.03%)
May 20, 2022
7.880
7.980
7.620
7.780
82,869
-0.14(-1.77%)
May 19, 2022
7.800
8.026
7.800
7.920
124,550
+0.03(+0.38%)
May 18, 2022
7.860
7.950
7.760
7.890
70,014
-0.07(-0.88%)
May 17, 2022
8.080
8.210
7.876
7.960
145,847
-0.04(-0.50%)
May 16, 2022
8.120
8.260
7.940
8.000
62,876
-0.21(-2.56%)
May 13, 2022
8.000
8.460
7.752
8.210
70,326
+0.34(+4.32%)
May 12, 2022
7.900
8.260
7.710
7.870
31,838
+0.03(+0.32%)
May 11, 2022
8.180
8.360
7.840
7.845
127,289
-0.38(-4.56%)
May 10, 2022
8.250
8.280
8.120
8.220
45,290
+0.07(+0.86%)
May 09, 2022
8.000
8.670
7.925
8.150
130,094
-0.24(-2.86%)
May 06, 2022
8.170
8.450
8.170
8.390
46,803
-0.04(-0.47%)
May 05, 2022
8.240
8.500
8.240
8.430
38,368
+0.03(+0.36%)
May 04, 2022
8.540
8.600
8.170
8.400
75,160
-0.08(-0.94%)
May 03, 2022
8.540
8.640
8.360
8.480
23,087
-0.07(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.