Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olb Group Inc
(NQ:
OLB
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.9100
0.9343
0.8600
0.8830
24,125
-0.01(-0.79%)
Jul 28, 2023
1.000
1.037
0.8800
0.8900
155,585
-0.09(-9.18%)
Jul 27, 2023
0.9600
1.040
0.9604
0.9800
90,059
-0.03(-2.97%)
Jul 26, 2023
1.030
1.034
0.9950
1.010
22,623
+0.00(+0.00%)
Jul 25, 2023
0.9800
1.040
0.9641
1.010
44,089
+0.01(+1.00%)
Jul 24, 2023
0.9700
1.010
0.9501
1.000
26,073
+0.01(+1.01%)
Jul 21, 2023
1.080
1.090
0.9500
0.9900
142,015
-0.03(-2.94%)
Jul 20, 2023
1.100
1.100
0.9801
1.020
124,741
-0.07(-6.14%)
Jul 19, 2023
1.040
1.100
1.040
1.087
79,116
+0.05(+4.49%)
Jul 18, 2023
1.050
1.072
1.010
1.040
87,339
-0.02(-1.74%)
Jul 17, 2023
1.050
1.070
1.013
1.058
44,326
+0.03(+2.76%)
Jul 14, 2023
1.000
1.090
1.000
1.030
185,046
-0.05(-4.63%)
Jul 13, 2023
0.9650
1.100
0.9300
1.080
335,208
+0.15(+16.13%)
Jul 12, 2023
0.9300
0.9681
0.9154
0.9300
25,649
-0.04(-4.12%)
Jul 11, 2023
0.9202
0.9780
0.8800
0.9700
55,356
+0.06(+6.35%)
Jul 10, 2023
0.9900
0.9900
0.9012
0.9121
52,948
-0.05(-5.21%)
Jul 07, 2023
0.9400
1.030
0.9210
0.9622
126,603
+0.02(+2.36%)
Jul 06, 2023
0.9300
0.9400
0.9000
0.9400
74,616
+0.02(+2.17%)
Jul 05, 2023
0.9050
0.9403
0.8715
0.9200
44,485
-0.02(-2.10%)
Jul 03, 2023
0.9274
0.9500
0.8500
0.9397
25,867
+0.03(+3.26%)
Jun 30, 2023
0.9200
0.9418
0.8721
0.9100
48,659
-0.01(-1.09%)
Jun 29, 2023
0.9000
0.9480
0.8900
0.9200
56,268
+0.03(+2.79%)
Jun 28, 2023
0.8799
0.9200
0.8591
0.8950
57,392
+0.02(+1.70%)
Jun 27, 2023
0.8600
0.8999
0.8400
0.8800
100,403
+0.01(+1.15%)
Jun 26, 2023
0.9113
0.9370
0.8600
0.8700
32,022
-0.07(-7.15%)
Jun 23, 2023
0.8917
0.9799
0.8650
0.9370
250,717
+0.05(+5.08%)
Jun 22, 2023
0.9700
0.9994
0.8300
0.8917
406,490
-0.15(-14.26%)
Jun 21, 2023
0.8900
1.140
0.8400
1.040
2,387,287
+0.18(+20.93%)
Jun 20, 2023
0.8500
0.8935
0.8500
0.8600
62,703
-0.02(-2.71%)
Jun 16, 2023
0.9300
0.9554
0.8783
0.8840
159,741
-0.07(-7.43%)
Jun 15, 2023
0.8400
0.9970
0.8400
0.9550
519,139
+0.08(+9.12%)
Jun 14, 2023
0.8999
0.9700
0.8130
0.8752
952,915
-0.07(-7.87%)
Jun 13, 2023
0.8400
1.140
0.7618
0.9500
21,139,276
+0.28(+41.79%)
Jun 12, 2023
0.6200
0.7000
0.6102
0.6700
4,511,346
+0.06(+9.33%)
Jun 09, 2023
0.6200
0.6340
0.6101
0.6128
12,007
+0.00(+0.41%)
Jun 08, 2023
0.6000
0.6380
0.6000
0.6103
22,789
+0.01(+2.50%)
Jun 07, 2023
0.6300
0.6300
0.5800
0.5954
70,734
-0.03(-5.49%)
Jun 06, 2023
0.6000
0.6345
0.5660
0.6300
77,837
+0.00(+0.02%)
Jun 05, 2023
0.6400
0.6794
0.6290
0.6299
32,740
-0.01(-1.33%)
Jun 02, 2023
0.6440
0.6500
0.6361
0.6384
19,397
+0.01(+1.00%)
Jun 01, 2023
0.6300
0.6680
0.6320
0.6321
78,442
-0.00(-0.55%)
May 31, 2023
0.6600
0.6600
0.6290
0.6356
32,960
-0.01(-2.22%)
May 30, 2023
0.6950
0.7000
0.6250
0.6500
53,180
-0.04(-6.47%)
May 26, 2023
0.7200
0.7570
0.6800
0.6950
32,899
-0.03(-4.19%)
May 25, 2023
0.7701
0.7878
0.7100
0.7254
91,521
-0.05(-6.15%)
May 24, 2023
0.7900
0.8000
0.7710
0.7729
18,843
-0.03(-3.16%)
May 23, 2023
0.8100
0.8349
0.7900
0.7981
11,406
-0.05(-5.55%)
May 22, 2023
0.7791
0.8450
0.7510
0.8450
48,885
+0.04(+5.61%)
May 19, 2023
0.8100
0.8239
0.8000
0.8001
7,605
+0.00(+0.03%)
May 18, 2023
0.8000
0.8524
0.7902
0.7999
23,809
-0.01(-1.48%)
May 17, 2023
0.8300
0.8442
0.8100
0.8119
10,974
-0.02(-2.18%)
May 16, 2023
0.8760
0.8860
0.8252
0.8300
11,074
-0.06(-6.31%)
May 15, 2023
0.8860
0.9000
0.8440
0.8859
6,471
-0.00(-0.02%)
May 12, 2023
0.8500
0.8863
0.8440
0.8861
23,281
+0.02(+2.49%)
May 11, 2023
0.8500
0.8900
0.8441
0.8646
15,611
+0.01(+1.62%)
May 10, 2023
0.8900
0.8900
0.8472
0.8508
17,157
-0.03(-3.04%)
May 09, 2023
0.7811
0.8900
0.7810
0.8775
43,642
+0.07(+8.61%)
May 08, 2023
0.7900
0.8280
0.7730
0.8079
11,699
+0.01(+0.99%)
May 05, 2023
0.7681
0.8300
0.7681
0.8000
33,916
+0.04(+5.24%)
May 04, 2023
0.7910
0.8302
0.7505
0.7602
46,878
-0.04(-5.34%)
May 03, 2023
0.8624
0.8624
0.8000
0.8031
49,780
-0.03(-3.24%)
May 02, 2023
0.8300
0.8658
0.8000
0.8300
77,896
-0.03(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.